Shenzhen Asiantime

002811
🏛️ china →
12.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.47 8.60 8.47 8.59 803.6K
09:35 8.59 8.67 8.57 8.65 562.1K
09:40 8.65 8.65 8.61 8.61 273.2K
09:45 8.61 8.65 8.60 8.65 194.0K
09:50 8.66 8.71 8.65 8.70 237.8K
09:55 8.69 8.70 8.66 8.69 287.9K
10:00 8.68 8.70 8.66 8.70 189.1K
10:05 8.69 8.69 8.63 8.66 228.1K
10:10 8.64 8.68 8.64 8.68 73.9K
10:15 8.67 8.69 8.66 8.69 106.6K
10:20 8.69 8.70 8.69 8.70 120.0K
10:25 8.70 8.71 8.67 8.70 129.4K
10:30 8.70 8.70 8.67 8.68 124.6K
10:35 8.68 8.71 8.66 8.70 169.8K
10:40 8.70 8.70 8.66 8.66 129.3K
10:45 8.66 8.66 8.63 8.65 98.4K
10:50 8.65 8.65 8.63 8.65 92.4K
10:55 8.64 8.66 8.64 8.64 125.9K
11:00 8.64 8.67 8.62 8.67 168.5K
11:05 8.67 8.70 8.67 8.70 106.7K
11:10 8.70 8.70 8.65 8.65 66.8K
11:15 8.65 8.67 8.64 8.66 52.0K
11:20 8.66 8.68 8.66 8.66 35.8K
11:25 8.66 8.66 8.63 8.63 48.0K
13:00 8.63 8.64 8.58 8.61 153.4K
13:05 8.61 8.64 8.61 8.63 103.1K
13:10 8.62 8.63 8.62 8.63 30.3K
13:15 8.63 8.65 8.63 8.64 109.1K
13:20 8.65 8.66 8.65 8.66 107.5K
13:25 8.67 8.68 8.65 8.68 79.5K
13:30 8.68 8.68 8.66 8.66 57.6K
13:35 8.66 8.68 8.66 8.68 45.2K
13:40 8.68 8.69 8.68 8.68 87.7K
13:45 8.69 8.69 8.67 8.67 53.0K
13:50 8.67 8.68 8.67 8.68 23.8K
13:55 8.68 8.68 8.65 8.66 52.4K
14:00 8.66 8.67 8.64 8.66 88.3K
14:05 8.66 8.69 8.66 8.68 86.7K
14:10 8.68 8.69 8.68 8.68 20.2K
14:15 8.68 8.68 8.67 8.68 35.6K
14:20 8.68 8.68 8.65 8.67 47.7K
14:25 8.67 8.67 8.65 8.66 43.8K
14:30 8.65 8.67 8.65 8.65 113.9K
14:35 8.66 8.67 8.64 8.65 124.8K
14:40 8.65 8.65 8.63 8.63 112.1K
14:45 8.64 8.64 8.62 8.63 98.0K
14:50 8.64 8.65 8.62 8.64 120.5K
14:55 8.63 8.64 8.63 8.64 51.5K
15:40 8.65 8.65 8.65 8.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available