Shenzhen Asiantime

002811
🏛️ china →
12.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.98 9.05 8.97 9.04 454.9K
09:35 9.04 9.04 9.01 9.03 221.9K
09:40 9.03 9.09 9.02 9.08 585.5K
09:45 9.08 9.09 9.05 9.05 164.4K
09:50 9.05 9.10 9.05 9.08 288.2K
09:55 9.08 9.11 9.07 9.10 126.3K
10:00 9.11 9.11 9.07 9.07 118.3K
10:05 9.06 9.07 9.06 9.06 62.4K
10:10 9.06 9.07 9.06 9.06 49.1K
10:15 9.07 9.07 9.05 9.05 54.1K
10:20 9.05 9.07 9.05 9.06 62.1K
10:25 9.06 9.06 9.05 9.05 49.3K
10:30 9.05 9.06 9.03 9.03 98.9K
10:35 9.04 9.05 9.04 9.04 34.8K
10:40 9.04 9.05 9.03 9.04 52.5K
10:45 9.03 9.04 9.03 9.04 18.6K
10:50 9.04 9.05 9.03 9.05 47.8K
10:55 9.05 9.07 9.04 9.07 88.3K
11:00 9.07 9.07 9.06 9.06 20.9K
11:05 9.05 9.07 9.05 9.05 13.1K
11:10 9.06 9.06 9.05 9.05 17.9K
11:15 9.06 9.06 9.05 9.05 9.1K
11:20 9.05 9.07 9.05 9.07 65.2K
11:25 9.07 9.07 9.06 9.06 7.7K
13:00 9.07 9.07 9.05 9.06 86.1K
13:05 9.06 9.07 9.05 9.06 20.3K
13:10 9.05 9.07 9.05 9.07 37.3K
13:15 9.06 9.08 9.06 9.08 56.5K
13:20 9.08 9.08 9.06 9.07 14.3K
13:25 9.07 9.07 9.06 9.07 28.1K
13:30 9.06 9.06 9.05 9.06 66.0K
13:35 9.05 9.06 9.05 9.06 11.5K
13:40 9.06 9.07 9.05 9.07 128.7K
13:45 9.07 9.08 9.06 9.07 47.3K
13:50 9.06 9.07 9.05 9.06 55.3K
13:55 9.06 9.09 9.06 9.09 137.4K
14:00 9.10 9.10 9.08 9.10 58.9K
14:05 9.10 9.10 9.08 9.09 41.0K
14:10 9.09 9.10 9.09 9.09 45.7K
14:15 9.09 9.11 9.09 9.10 135.6K
14:20 9.11 9.11 9.10 9.10 57.7K
14:25 9.10 9.11 9.09 9.09 53.5K
14:30 9.10 9.10 9.08 9.09 45.7K
14:35 9.10 9.10 9.08 9.09 38.6K
14:40 9.09 9.10 9.09 9.09 51.9K
14:45 9.09 9.11 9.09 9.11 149.8K
14:50 9.11 9.11 9.08 9.10 180.1K
14:55 9.10 9.13 9.10 9.12 127.3K
15:40 9.13 9.13 9.13 9.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available