Shenzhen Asiantime

002811
🏛️ china →
12.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.52 10.52 10.45 10.47 481.9K
09:35 10.48 10.54 10.47 10.53 275.5K
09:40 10.53 10.55 10.53 10.54 218.6K
09:45 10.54 10.58 10.54 10.56 275.1K
09:50 10.56 10.56 10.54 10.54 110.9K
09:55 10.54 10.56 10.54 10.55 119.6K
10:00 10.54 10.55 10.53 10.55 125.9K
10:05 10.54 10.55 10.52 10.53 64.1K
10:10 10.52 10.52 10.50 10.50 148.9K
10:15 10.50 10.52 10.49 10.52 113.3K
10:20 10.51 10.54 10.51 10.53 198.4K
10:25 10.54 10.54 10.51 10.52 86.2K
10:30 10.52 10.53 10.50 10.52 172.3K
10:35 10.53 10.53 10.52 10.53 40.5K
10:40 10.53 10.55 10.51 10.54 137.0K
10:45 10.53 10.54 10.53 10.53 60.0K
10:50 10.54 10.54 10.52 10.53 55.8K
10:55 10.52 10.53 10.51 10.51 49.3K
11:00 10.50 10.53 10.50 10.53 160.3K
11:05 10.52 10.54 10.52 10.52 90.1K
11:10 10.55 10.55 10.53 10.54 135.2K
11:15 10.54 10.54 10.52 10.53 77.0K
11:20 10.53 10.55 10.53 10.54 60.5K
11:25 10.54 10.56 10.54 10.56 87.4K
11:30 10.55 10.55 10.55 10.55 1.0K
13:00 10.55 10.56 10.52 10.52 144.1K
13:05 10.52 10.54 10.51 10.53 58.5K
13:10 10.53 10.54 10.52 10.53 34.8K
13:15 10.53 10.55 10.53 10.55 114.4K
13:20 10.54 10.55 10.52 10.53 119.0K
13:25 10.53 10.53 10.52 10.52 21.5K
13:30 10.53 10.53 10.52 10.52 113.5K
13:35 10.52 10.54 10.52 10.53 57.8K
13:40 10.53 10.55 10.53 10.53 87.8K
13:45 10.55 10.55 10.53 10.54 141.1K
13:50 10.54 10.55 10.53 10.55 47.3K
13:55 10.54 10.55 10.54 10.55 21.0K
14:00 10.55 10.55 10.52 10.52 202.8K
14:05 10.52 10.53 10.52 10.52 52.0K
14:10 10.52 10.53 10.52 10.52 149.4K
14:15 10.52 10.73 10.52 10.63 1,551.1K
14:20 10.62 10.84 10.62 10.72 4,206.4K
14:25 10.72 10.73 10.68 10.68 1,629.7K
14:30 10.69 10.72 10.67 10.72 1,006.1K
14:35 10.72 10.72 10.69 10.69 630.5K
14:40 10.69 10.69 10.66 10.67 521.9K
14:45 10.66 11.01 10.65 10.95 3,018.7K
14:50 10.90 10.90 10.77 10.82 2,799.1K
14:55 10.81 10.83 10.80 10.82 1,112.7K
15:40 10.82 10.82 10.82 10.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available