Shenzhen Bioeasy Biotechnology Co

300942
🏛️ china →
10.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.83 10.87 10.74 10.83 455.8K
09:35 10.85 10.91 10.85 10.91 246.1K
09:40 10.92 10.98 10.88 10.89 332.5K
09:45 10.90 10.93 10.89 10.89 192.2K
09:50 10.89 10.95 10.86 10.95 104.0K
09:55 10.94 10.97 10.89 10.90 137.2K
10:00 10.90 10.90 10.85 10.86 144.1K
10:05 10.87 10.87 10.80 10.82 135.8K
10:10 10.82 10.84 10.82 10.83 50.4K
10:15 10.82 10.82 10.78 10.78 176.1K
10:20 10.80 10.80 10.77 10.77 106.8K
10:25 10.78 10.78 10.77 10.78 78.1K
10:30 10.78 10.80 10.77 10.79 53.7K
10:35 10.80 10.81 10.79 10.80 53.7K
10:40 10.80 10.82 10.78 10.78 121.9K
10:45 10.81 10.81 10.76 10.77 89.4K
10:50 10.77 10.77 10.74 10.74 187.5K
10:55 10.74 10.75 10.72 10.73 116.7K
11:00 10.73 10.75 10.72 10.73 52.9K
11:05 10.73 10.75 10.73 10.74 34.6K
11:10 10.73 10.74 10.70 10.72 221.6K
11:15 10.72 10.74 10.71 10.73 45.0K
11:20 10.72 10.74 10.71 10.73 51.7K
11:25 10.73 10.74 10.72 10.72 59.2K
13:00 10.73 10.73 10.67 10.68 166.4K
13:05 10.68 10.70 10.65 10.65 111.1K
13:10 10.64 10.64 10.62 10.63 113.3K
13:15 10.63 10.64 10.62 10.63 77.5K
13:20 10.64 10.65 10.63 10.64 39.3K
13:25 10.65 10.65 10.63 10.63 41.0K
13:30 10.63 10.65 10.62 10.64 182.5K
13:35 10.65 10.65 10.63 10.64 140.3K
13:40 10.63 10.65 10.62 10.63 110.3K
13:45 10.63 10.63 10.60 10.61 106.9K
13:50 10.61 10.62 10.60 10.61 41.9K
13:55 10.61 10.62 10.60 10.61 66.6K
14:00 10.62 10.62 10.61 10.61 59.6K
14:05 10.61 10.62 10.59 10.60 214.5K
14:10 10.59 10.62 10.59 10.62 96.0K
14:15 10.62 10.62 10.60 10.61 93.9K
14:20 10.61 10.62 10.61 10.61 56.7K
14:25 10.61 10.66 10.61 10.66 118.0K
14:30 10.65 10.68 10.65 10.66 136.1K
14:35 10.66 10.66 10.62 10.62 62.4K
14:40 10.62 10.63 10.61 10.61 56.8K
14:45 10.62 10.62 10.60 10.61 112.9K
14:50 10.60 10.62 10.60 10.60 162.2K
14:55 10.60 10.60 10.58 10.59 204.4K
15:40 10.60 10.60 10.60 10.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available