164.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 101.03 | 101.65 | 100.80 | 100.80 | 62.3K |
| 09:35 | 100.90 | 101.68 | 100.80 | 101.67 | 66.9K |
| 09:40 | 101.68 | 101.85 | 101.44 | 101.46 | 56.4K |
| 09:45 | 101.35 | 101.47 | 100.87 | 101.47 | 42.8K |
| 09:50 | 101.30 | 101.70 | 101.26 | 101.55 | 60.2K |
| 09:55 | 101.61 | 101.85 | 101.30 | 101.85 | 53.5K |
| 10:00 | 101.71 | 102.88 | 101.58 | 102.85 | 139.9K |
| 10:05 | 102.88 | 103.38 | 102.85 | 102.90 | 273.9K |
| 10:10 | 102.71 | 103.70 | 102.71 | 103.64 | 219.7K |
| 10:15 | 103.60 | 104.38 | 103.13 | 104.38 | 241.6K |
| 10:20 | 104.36 | 104.56 | 104.00 | 104.20 | 221.8K |
| 10:25 | 104.20 | 104.57 | 103.28 | 103.28 | 103.1K |
| 10:30 | 103.28 | 103.64 | 103.20 | 103.31 | 73.4K |
| 10:35 | 103.27 | 103.48 | 103.27 | 103.35 | 24.1K |
| 10:40 | 103.33 | 103.45 | 103.30 | 103.45 | 35.6K |
| 10:45 | 103.47 | 103.48 | 103.30 | 103.38 | 42.6K |
| 10:50 | 103.38 | 103.68 | 103.35 | 103.68 | 33.7K |
| 10:55 | 103.68 | 103.71 | 103.50 | 103.51 | 21.0K |
| 11:00 | 103.53 | 103.53 | 103.18 | 103.22 | 17.7K |
| 11:05 | 103.30 | 103.50 | 103.20 | 103.20 | 43.8K |
| 11:10 | 103.26 | 103.47 | 103.21 | 103.47 | 30.1K |
| 11:15 | 103.49 | 103.68 | 103.49 | 103.54 | 32.6K |
| 11:20 | 103.57 | 103.60 | 103.54 | 103.58 | 17.6K |
| 11:25 | 103.54 | 103.57 | 103.48 | 103.48 | 33.4K |
| 13:00 | 103.48 | 103.59 | 103.35 | 103.52 | 34.3K |
| 13:05 | 103.50 | 103.53 | 103.46 | 103.50 | 45.7K |
| 13:10 | 103.50 | 103.51 | 103.18 | 103.18 | 43.1K |
| 13:15 | 103.18 | 103.21 | 102.98 | 102.99 | 59.6K |
| 13:20 | 103.00 | 103.00 | 102.83 | 102.83 | 25.9K |
| 13:25 | 102.82 | 102.99 | 102.81 | 102.99 | 18.8K |
| 13:30 | 102.98 | 103.00 | 102.91 | 102.99 | 9.0K |
| 13:35 | 102.90 | 103.00 | 102.84 | 102.84 | 15.4K |
| 13:40 | 102.82 | 103.20 | 102.82 | 103.19 | 50.6K |
| 13:45 | 103.19 | 103.19 | 103.09 | 103.10 | 13.4K |
| 13:50 | 103.07 | 103.10 | 103.00 | 103.06 | 7.5K |
| 13:55 | 103.00 | 103.02 | 102.90 | 102.90 | 10.7K |
| 14:00 | 102.91 | 103.30 | 102.91 | 103.26 | 47.6K |
| 14:05 | 103.29 | 103.75 | 103.22 | 103.38 | 66.1K |
| 14:10 | 103.38 | 103.51 | 103.30 | 103.43 | 49.8K |
| 14:15 | 103.48 | 103.62 | 103.46 | 103.55 | 26.6K |
| 14:20 | 103.56 | 103.71 | 103.50 | 103.59 | 53.4K |
| 14:25 | 103.59 | 103.60 | 103.36 | 103.36 | 42.8K |
| 14:30 | 103.48 | 103.49 | 103.44 | 103.49 | 41.2K |
| 14:35 | 103.48 | 103.49 | 103.44 | 103.45 | 31.0K |
| 14:40 | 103.45 | 103.45 | 103.33 | 103.38 | 45.8K |
| 14:45 | 103.39 | 103.46 | 103.38 | 103.42 | 41.2K |
| 14:50 | 103.42 | 103.44 | 103.36 | 103.39 | 64.4K |
| 14:55 | 103.39 | 103.40 | 103.35 | 103.40 | 39.5K |