164.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 101.26 | 101.50 | 100.66 | 100.98 | 106.1K |
| 09:35 | 100.97 | 101.28 | 100.77 | 101.05 | 65.9K |
| 09:40 | 101.04 | 101.27 | 100.71 | 100.96 | 82.7K |
| 09:45 | 101.15 | 101.85 | 101.00 | 101.59 | 50.7K |
| 09:50 | 101.59 | 101.59 | 101.01 | 101.25 | 27.9K |
| 09:55 | 101.18 | 101.50 | 101.00 | 101.50 | 39.9K |
| 10:00 | 101.27 | 101.49 | 101.27 | 101.28 | 25.9K |
| 10:05 | 101.28 | 101.67 | 101.24 | 101.67 | 41.8K |
| 10:10 | 101.66 | 102.48 | 101.66 | 102.20 | 65.5K |
| 10:15 | 102.19 | 102.49 | 102.19 | 102.27 | 42.7K |
| 10:20 | 102.45 | 102.67 | 101.84 | 101.84 | 74.2K |
| 10:25 | 101.80 | 102.08 | 101.73 | 101.81 | 49.3K |
| 10:30 | 101.96 | 101.96 | 101.36 | 101.71 | 41.3K |
| 10:35 | 101.81 | 102.00 | 101.65 | 101.99 | 30.2K |
| 10:40 | 101.95 | 102.00 | 101.65 | 101.72 | 34.5K |
| 10:45 | 101.68 | 101.68 | 101.30 | 101.46 | 58.8K |
| 10:50 | 101.47 | 101.48 | 101.31 | 101.37 | 33.0K |
| 10:55 | 101.37 | 101.48 | 101.22 | 101.48 | 31.1K |
| 11:00 | 101.39 | 101.66 | 101.33 | 101.41 | 42.6K |
| 11:05 | 101.41 | 101.42 | 101.04 | 101.04 | 65.9K |
| 11:10 | 101.03 | 101.23 | 101.01 | 101.10 | 35.2K |
| 11:15 | 101.10 | 101.37 | 101.05 | 101.20 | 17.0K |
| 11:20 | 101.20 | 101.39 | 101.07 | 101.39 | 33.6K |
| 11:25 | 101.12 | 101.23 | 101.00 | 101.04 | 74.3K |
| 13:00 | 101.05 | 101.72 | 101.02 | 101.43 | 74.1K |
| 13:05 | 101.61 | 102.30 | 101.40 | 102.10 | 84.8K |
| 13:10 | 102.09 | 102.23 | 101.97 | 102.23 | 42.9K |
| 13:15 | 102.23 | 102.42 | 102.14 | 102.29 | 65.7K |
| 13:20 | 102.27 | 102.27 | 102.02 | 102.05 | 21.5K |
| 13:25 | 102.03 | 102.25 | 102.00 | 102.07 | 46.7K |
| 13:30 | 102.07 | 102.47 | 101.88 | 102.47 | 97.4K |
| 13:35 | 102.47 | 102.80 | 102.35 | 102.51 | 141.3K |
| 13:40 | 102.51 | 102.80 | 102.47 | 102.51 | 43.3K |
| 13:45 | 102.49 | 102.66 | 102.33 | 102.50 | 19.4K |
| 13:50 | 102.46 | 102.46 | 102.11 | 102.12 | 19.3K |
| 13:55 | 102.12 | 102.19 | 102.02 | 102.02 | 13.5K |
| 14:00 | 102.06 | 102.27 | 101.50 | 101.57 | 58.8K |
| 14:05 | 101.59 | 101.99 | 101.59 | 101.75 | 19.7K |
| 14:10 | 101.84 | 102.02 | 101.77 | 101.89 | 17.3K |
| 14:15 | 101.87 | 101.89 | 101.75 | 101.75 | 34.6K |
| 14:20 | 101.73 | 101.76 | 101.60 | 101.62 | 34.9K |
| 14:25 | 101.60 | 101.68 | 101.39 | 101.41 | 58.0K |
| 14:30 | 101.40 | 101.65 | 101.40 | 101.50 | 29.1K |
| 14:35 | 101.40 | 101.72 | 101.40 | 101.62 | 18.7K |
| 14:40 | 101.69 | 101.82 | 101.61 | 101.67 | 34.1K |
| 14:45 | 101.61 | 101.83 | 101.61 | 101.69 | 87.5K |
| 14:50 | 101.69 | 101.70 | 101.62 | 101.65 | 48.7K |
| 14:55 | 101.65 | 101.65 | 101.50 | 101.60 | 85.7K |