164.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 117.63 | 119.90 | 116.40 | 119.82 | 294.0K |
| 09:35 | 119.69 | 119.69 | 118.32 | 118.74 | 193.2K |
| 09:40 | 118.85 | 119.53 | 117.20 | 117.53 | 149.4K |
| 09:45 | 117.32 | 118.55 | 117.32 | 118.02 | 77.2K |
| 09:50 | 118.07 | 118.35 | 117.26 | 117.43 | 110.2K |
| 09:55 | 117.43 | 118.93 | 117.14 | 118.15 | 139.1K |
| 10:00 | 118.15 | 118.50 | 117.50 | 118.00 | 39.5K |
| 10:05 | 118.00 | 119.75 | 117.78 | 119.75 | 206.8K |
| 10:10 | 119.48 | 120.11 | 118.57 | 119.43 | 193.6K |
| 10:15 | 119.08 | 119.95 | 119.08 | 119.13 | 50.6K |
| 10:20 | 119.43 | 119.43 | 119.15 | 119.15 | 30.8K |
| 10:25 | 119.34 | 119.34 | 118.80 | 118.80 | 22.5K |
| 10:30 | 118.80 | 118.89 | 118.40 | 118.55 | 25.7K |
| 10:35 | 118.55 | 118.58 | 117.82 | 117.82 | 41.1K |
| 10:40 | 117.85 | 118.69 | 117.85 | 118.22 | 13.4K |
| 10:45 | 118.54 | 119.99 | 118.54 | 118.78 | 170.5K |
| 10:50 | 118.78 | 118.78 | 118.25 | 118.28 | 22.8K |
| 10:55 | 118.28 | 118.28 | 117.50 | 117.85 | 71.6K |
| 11:00 | 118.00 | 118.00 | 117.65 | 117.87 | 17.2K |
| 11:05 | 117.87 | 118.75 | 117.87 | 118.35 | 16.3K |
| 11:10 | 118.45 | 118.51 | 118.10 | 118.17 | 4.8K |
| 11:15 | 118.20 | 118.50 | 118.02 | 118.50 | 10.5K |
| 11:20 | 118.08 | 118.82 | 118.08 | 118.82 | 6.0K |
| 11:25 | 118.85 | 118.85 | 118.09 | 118.35 | 9.5K |
| 13:00 | 118.59 | 118.88 | 118.34 | 118.88 | 24.4K |
| 13:05 | 118.91 | 119.14 | 118.20 | 118.30 | 40.6K |
| 13:10 | 118.30 | 118.60 | 118.12 | 118.60 | 20.6K |
| 13:15 | 118.55 | 118.55 | 117.98 | 117.98 | 39.8K |
| 13:20 | 117.86 | 117.98 | 117.55 | 117.63 | 22.1K |
| 13:25 | 117.55 | 117.55 | 117.13 | 117.13 | 66.9K |
| 13:30 | 117.13 | 117.15 | 116.82 | 116.82 | 65.0K |
| 13:35 | 116.81 | 116.89 | 116.66 | 116.89 | 46.6K |
| 13:40 | 116.89 | 116.89 | 116.50 | 116.88 | 35.8K |
| 13:45 | 116.88 | 117.00 | 116.75 | 117.00 | 52.3K |
| 13:50 | 117.00 | 117.00 | 116.71 | 116.84 | 30.7K |
| 13:55 | 116.84 | 117.20 | 116.78 | 116.80 | 20.7K |
| 14:00 | 116.80 | 117.18 | 116.78 | 117.18 | 13.3K |
| 14:05 | 117.18 | 117.49 | 117.15 | 117.24 | 28.7K |
| 14:10 | 117.24 | 117.49 | 117.04 | 117.49 | 15.7K |
| 14:15 | 117.49 | 117.77 | 117.26 | 117.42 | 13.5K |
| 14:20 | 117.41 | 117.58 | 117.03 | 117.33 | 33.0K |
| 14:25 | 117.49 | 117.68 | 117.23 | 117.24 | 13.5K |
| 14:30 | 117.54 | 117.54 | 117.16 | 117.19 | 29.5K |
| 14:35 | 117.18 | 117.18 | 116.86 | 117.01 | 25.9K |
| 14:40 | 117.01 | 117.03 | 116.90 | 116.90 | 23.2K |
| 14:45 | 116.88 | 117.00 | 116.88 | 116.99 | 41.6K |
| 14:50 | 116.91 | 117.00 | 116.71 | 116.71 | 63.9K |
| 14:55 | 116.71 | 116.74 | 116.52 | 116.52 | 52.9K |