Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.74 34.77 34.20 34.29 223.3K
09:35 34.28 34.40 34.09 34.15 102.7K
09:40 34.15 34.20 33.90 34.00 113.2K
09:45 34.01 34.01 33.82 33.94 75.3K
09:50 33.92 34.19 33.90 34.16 53.5K
09:55 34.12 34.22 34.09 34.10 38.1K
10:00 34.11 34.28 34.11 34.22 20.7K
10:05 34.22 34.33 34.15 34.33 37.9K
10:10 34.33 34.36 34.25 34.26 21.1K
10:15 34.26 34.34 34.26 34.26 7.7K
10:20 34.26 34.28 34.25 34.28 11.2K
10:25 34.27 34.31 34.19 34.31 16.9K
10:30 34.29 34.34 34.25 34.34 11.3K
10:35 34.34 34.47 34.34 34.40 16.9K
10:40 34.40 34.46 34.35 34.46 14.0K
10:45 34.44 34.66 34.42 34.64 62.4K
10:50 34.63 34.64 34.52 34.53 49.2K
10:55 34.53 34.59 34.52 34.54 15.5K
11:00 34.54 34.57 34.49 34.55 26.5K
11:05 34.55 34.56 34.53 34.53 6.8K
11:10 34.53 34.58 34.52 34.58 8.1K
11:15 34.58 34.60 34.40 34.40 29.6K
11:20 34.40 34.40 34.34 34.35 12.6K
11:25 34.35 34.52 34.34 34.39 10.0K
13:00 34.50 34.52 34.41 34.52 8.8K
13:05 34.52 34.52 34.40 34.42 10.7K
13:10 34.42 34.48 34.40 34.40 9.4K
13:15 34.41 34.45 34.39 34.42 9.1K
13:20 34.42 34.45 34.39 34.45 8.4K
13:25 34.44 34.47 34.40 34.40 11.9K
13:30 34.41 34.58 34.41 34.56 8.0K
13:35 34.57 34.57 34.48 34.49 9.8K
13:40 34.49 34.58 34.49 34.58 6.2K
13:45 34.57 34.81 34.55 34.78 54.1K
13:50 34.73 34.76 34.58 34.59 7.8K
13:55 34.59 34.59 34.50 34.51 11.6K
14:00 34.53 34.62 34.49 34.62 14.9K
14:05 34.62 34.65 34.56 34.56 6.2K
14:10 34.57 34.57 34.49 34.55 18.1K
14:15 34.57 34.65 34.55 34.60 8.3K
14:20 34.61 34.64 34.55 34.60 30.0K
14:25 34.55 34.59 34.55 34.58 5.9K
14:30 34.56 34.58 34.54 34.54 17.1K
14:35 34.54 34.54 34.49 34.50 26.4K
14:40 34.50 34.50 34.41 34.41 22.1K
14:45 34.44 34.44 34.28 34.30 44.1K
14:50 34.39 34.42 34.29 34.29 52.2K
14:55 34.30 34.30 34.25 34.25 25.3K
15:40 34.25 34.25 34.25 34.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available