Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.86 29.70 28.65 29.40 475.2K
09:35 29.45 30.00 29.35 29.70 289.2K
09:40 29.68 29.70 29.21 29.21 166.8K
09:45 29.18 29.20 28.62 28.84 195.1K
09:50 28.81 28.82 28.32 28.70 167.0K
09:55 28.70 28.80 28.52 28.76 165.2K
10:00 28.76 28.83 28.67 28.73 70.0K
10:05 28.78 29.18 28.67 29.08 75.3K
10:10 29.01 29.29 29.00 29.24 72.2K
10:15 29.20 29.23 29.04 29.12 32.9K
10:20 29.13 29.14 28.84 28.85 44.3K
10:25 28.85 28.96 28.85 28.96 39.5K
10:30 28.95 29.11 28.90 29.05 24.4K
10:35 29.05 29.13 28.94 28.94 36.7K
10:40 28.94 28.98 28.91 28.93 31.9K
10:45 28.93 28.94 28.80 28.93 25.3K
10:50 28.93 28.94 28.84 28.93 20.2K
10:55 28.94 28.94 28.88 28.91 23.8K
11:00 28.88 28.99 28.80 28.92 44.2K
11:05 28.92 29.03 28.92 28.97 25.5K
11:10 28.97 29.01 28.90 29.01 10.5K
11:15 28.99 29.19 28.99 29.15 17.7K
11:20 29.16 29.16 29.01 29.12 43.5K
11:25 29.11 29.11 28.93 28.93 27.6K
13:00 29.00 29.15 29.00 29.00 21.6K
13:05 28.95 28.97 28.83 28.84 34.6K
13:10 28.84 28.84 28.70 28.70 50.0K
13:15 28.73 28.73 28.60 28.60 56.7K
13:20 28.62 28.75 28.55 28.65 51.0K
13:25 28.65 28.65 28.51 28.51 47.0K
13:30 28.51 28.54 28.41 28.45 57.5K
13:35 28.45 28.50 28.44 28.45 42.2K
13:40 28.46 28.46 28.19 28.19 95.0K
13:45 28.14 28.18 27.80 27.88 152.0K
13:50 27.88 27.92 27.65 27.72 124.7K
13:55 27.73 28.10 27.73 28.01 50.9K
14:00 28.10 28.56 27.99 28.52 89.7K
14:05 28.50 28.52 28.10 28.13 12.1K
14:10 28.13 28.24 28.13 28.14 28.2K
14:15 28.11 28.14 27.94 28.05 32.0K
14:20 28.05 28.13 27.97 28.03 65.9K
14:25 28.03 28.36 28.03 28.35 67.9K
14:30 28.20 28.20 28.05 28.05 38.6K
14:35 28.05 28.20 28.05 28.20 35.7K
14:40 28.18 28.50 28.18 28.40 43.9K
14:45 28.43 28.58 28.30 28.58 65.4K
14:50 28.59 28.86 28.59 28.70 95.3K
14:55 28.79 28.80 28.72 28.77 32.8K
15:40 28.77 28.77 28.77 28.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available