Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.20 31.17 30.20 30.85 655.9K
09:35 30.87 31.11 30.78 30.95 223.5K
09:40 30.92 31.01 30.76 30.95 168.4K
09:45 30.98 31.11 30.90 30.99 137.3K
09:50 31.02 31.09 31.00 31.06 65.3K
09:55 31.04 31.06 30.89 30.92 60.4K
10:00 30.92 30.99 30.87 30.90 74.8K
10:05 30.89 30.90 30.46 30.54 140.8K
10:10 30.54 30.80 30.53 30.68 71.2K
10:15 30.68 30.82 30.68 30.77 24.7K
10:20 30.80 30.87 30.80 30.85 37.2K
10:25 30.86 30.88 30.55 30.74 63.8K
10:30 30.66 30.72 30.54 30.55 61.1K
10:35 30.55 30.64 30.51 30.57 32.0K
10:40 30.57 30.57 30.50 30.50 38.0K
10:45 30.48 30.50 30.36 30.48 68.1K
10:50 30.48 30.48 30.38 30.40 21.3K
10:55 30.41 30.59 30.40 30.42 45.6K
11:00 30.52 30.52 30.36 30.43 24.1K
11:05 30.43 30.46 30.38 30.41 20.4K
11:10 30.40 30.41 30.21 30.21 40.4K
11:15 30.21 30.37 30.18 30.30 43.0K
11:20 30.27 30.34 30.24 30.24 18.7K
11:25 30.24 30.24 30.14 30.18 23.8K
13:00 30.20 30.20 30.07 30.07 47.6K
13:05 30.06 30.26 30.02 30.09 36.0K
13:10 30.11 30.12 30.02 30.09 34.0K
13:15 30.10 30.21 30.10 30.21 26.6K
13:20 30.25 30.29 30.21 30.29 44.1K
13:25 30.29 30.33 30.29 30.33 24.7K
13:30 30.32 30.34 30.21 30.21 22.9K
13:35 30.21 30.30 30.19 30.29 25.3K
13:40 30.29 30.40 30.26 30.38 28.6K
13:45 30.37 30.37 30.27 30.28 15.1K
13:50 30.30 30.35 30.30 30.32 37.3K
13:55 30.31 30.31 30.17 30.22 32.1K
14:00 30.18 30.22 30.09 30.22 23.3K
14:05 30.19 30.40 30.18 30.40 73.6K
14:10 30.35 30.37 30.34 30.37 11.0K
14:15 30.37 30.37 30.20 30.27 34.3K
14:20 30.29 30.29 30.14 30.17 19.1K
14:25 30.21 30.26 30.11 30.11 37.2K
14:30 30.13 30.28 30.12 30.20 30.0K
14:35 30.17 30.19 30.10 30.13 55.3K
14:40 30.11 30.13 30.04 30.04 44.0K
14:45 30.04 30.06 30.03 30.05 21.1K
14:50 30.04 30.08 30.03 30.05 77.8K
14:55 30.05 30.06 30.02 30.02 65.7K
15:40 30.01 30.01 30.01 30.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available