Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.75 30.88 30.42 30.62 89.3K
09:35 30.65 30.65 30.43 30.46 72.7K
09:40 30.46 30.47 30.21 30.21 71.8K
09:45 30.20 30.42 30.11 30.39 51.1K
09:50 30.36 30.40 30.28 30.28 50.4K
09:55 30.26 30.26 30.16 30.22 32.5K
10:00 30.20 30.28 30.17 30.28 34.2K
10:05 30.29 30.54 30.27 30.54 27.9K
10:10 30.42 30.54 30.40 30.40 21.1K
10:15 30.40 30.40 30.32 30.33 6.6K
10:20 30.33 30.47 30.28 30.40 46.9K
10:25 30.39 30.40 30.39 30.40 6.6K
10:30 30.39 30.50 30.36 30.50 14.5K
10:35 30.46 30.51 30.42 30.46 21.3K
10:40 30.44 30.44 30.34 30.35 8.9K
10:45 30.34 30.36 30.30 30.31 12.8K
10:50 30.30 30.38 30.30 30.38 5.5K
10:55 30.38 30.41 30.35 30.36 21.7K
11:00 30.39 30.61 30.39 30.59 22.3K
11:05 30.59 30.59 30.43 30.44 22.8K
11:10 30.45 30.53 30.44 30.53 15.5K
11:15 30.49 30.54 30.47 30.47 9.8K
11:20 30.40 30.40 30.26 30.30 35.7K
11:25 30.29 30.29 30.16 30.28 31.1K
13:00 30.29 30.34 30.27 30.30 13.2K
13:05 30.30 30.32 30.22 30.22 14.5K
13:10 30.28 30.28 30.20 30.20 11.7K
13:15 30.18 30.25 30.17 30.24 9.9K
13:20 30.24 30.26 30.22 30.22 14.1K
13:25 30.25 30.30 30.25 30.29 6.2K
13:30 30.30 30.36 30.23 30.30 12.9K
13:35 30.29 30.38 30.29 30.36 18.1K
13:40 30.36 30.57 30.36 30.57 37.0K
13:45 30.60 30.65 30.50 30.50 24.0K
13:50 30.51 30.56 30.50 30.50 17.6K
13:55 30.50 30.52 30.43 30.45 8.1K
14:00 30.46 30.52 30.43 30.44 23.9K
14:05 30.40 30.45 30.40 30.41 11.3K
14:10 30.42 30.43 30.38 30.43 12.1K
14:15 30.43 30.48 30.42 30.48 13.2K
14:20 30.47 30.48 30.46 30.46 8.2K
14:25 30.46 30.47 30.39 30.40 13.0K
14:30 30.43 30.46 30.41 30.43 17.5K
14:35 30.44 30.77 30.44 30.61 65.2K
14:40 30.61 30.68 30.52 30.63 36.5K
14:45 30.65 30.73 30.62 30.68 54.1K
14:50 30.66 30.68 30.64 30.64 48.7K
14:55 30.64 30.65 30.63 30.65 27.3K
15:40 30.65 30.65 30.65 30.65 26.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available