Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.66 30.67 30.23 30.34 83.7K
09:35 30.33 30.33 30.13 30.23 35.6K
09:40 30.19 30.30 30.17 30.21 52.8K
09:45 30.22 30.30 30.21 30.29 22.7K
09:50 30.29 30.39 30.25 30.25 43.0K
09:55 30.25 30.26 30.14 30.14 31.7K
10:00 30.14 30.19 30.14 30.17 34.9K
10:05 30.16 30.16 30.12 30.14 25.2K
10:10 30.14 30.19 30.13 30.13 17.4K
10:15 30.14 30.21 30.14 30.15 15.8K
10:20 30.23 30.25 30.16 30.20 17.0K
10:25 30.18 30.19 30.16 30.17 20.9K
10:30 30.16 30.26 30.16 30.18 8.5K
10:35 30.18 30.22 30.18 30.19 17.6K
10:40 30.19 30.19 30.01 30.01 76.9K
10:45 30.01 30.07 30.00 30.07 16.2K
10:50 30.05 30.06 30.01 30.06 14.8K
10:55 30.02 30.02 29.97 29.97 30.7K
11:00 29.97 29.97 29.85 29.87 29.3K
11:05 29.85 29.87 29.83 29.85 8.5K
11:10 29.84 29.87 29.81 29.84 18.4K
11:15 29.82 29.82 29.67 29.68 29.5K
11:20 29.66 29.67 29.60 29.62 26.6K
11:25 29.60 29.61 29.35 29.35 67.9K
13:00 29.35 29.48 29.22 29.46 51.2K
13:05 29.47 29.72 29.41 29.72 47.2K
13:10 29.72 29.87 29.67 29.81 57.4K
13:15 29.80 29.81 29.70 29.72 11.7K
13:20 29.71 29.71 29.63 29.70 24.3K
13:25 29.67 29.77 29.67 29.77 8.4K
13:30 29.83 29.87 29.79 29.87 19.2K
13:35 29.87 29.91 29.73 29.73 28.9K
13:40 29.67 29.69 29.55 29.56 34.8K
13:45 29.56 29.58 29.55 29.57 7.2K
13:50 29.57 29.62 29.56 29.62 21.0K
13:55 29.63 29.63 29.60 29.63 16.8K
14:00 29.62 29.77 29.59 29.77 9.7K
14:05 29.76 29.78 29.65 29.75 13.8K
14:10 29.75 29.88 29.75 29.80 9.3K
14:15 29.80 29.80 29.63 29.71 9.6K
14:20 29.63 29.77 29.63 29.66 19.2K
14:25 29.66 29.75 29.65 29.67 9.7K
14:30 29.66 29.66 29.55 29.62 32.9K
14:35 29.62 29.77 29.62 29.63 8.3K
14:40 29.64 29.80 29.62 29.79 42.1K
14:45 29.80 29.86 29.78 29.82 20.5K
14:50 29.83 29.92 29.81 29.92 38.7K
14:55 29.91 29.97 29.91 29.96 20.9K
15:40 29.90 29.90 29.90 29.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available