Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.03 30.54 30.03 30.41 75.1K
09:35 30.38 30.38 30.21 30.24 42.8K
09:40 30.25 30.41 30.21 30.38 34.9K
09:45 30.37 30.38 30.28 30.28 18.3K
09:50 30.27 30.35 30.23 30.23 44.9K
09:55 30.25 30.50 30.24 30.41 34.7K
10:00 30.39 30.40 30.29 30.36 9.3K
10:05 30.33 30.45 30.32 30.41 22.4K
10:10 30.40 30.44 30.40 30.42 19.1K
10:15 30.42 30.57 30.42 30.56 49.2K
10:20 30.55 30.62 30.50 30.61 24.9K
10:25 30.63 30.63 30.55 30.56 16.6K
10:30 30.50 30.56 30.48 30.54 18.5K
10:35 30.53 30.55 30.48 30.48 16.6K
10:40 30.47 30.48 30.45 30.46 9.1K
10:45 30.48 30.48 30.43 30.43 8.9K
10:50 30.40 30.41 30.38 30.41 13.1K
10:55 30.44 30.47 30.43 30.46 7.2K
11:00 30.42 30.42 30.36 30.38 9.3K
11:05 30.38 30.38 30.34 30.34 4.2K
11:10 30.32 30.35 30.32 30.33 8.1K
11:15 30.33 30.33 30.30 30.30 10.4K
11:20 30.30 30.30 30.23 30.27 12.6K
11:25 30.31 30.32 30.27 30.27 12.4K
13:00 30.27 30.40 30.27 30.37 10.1K
13:05 30.40 30.40 30.34 30.38 8.7K
13:10 30.36 30.40 30.36 30.36 4.2K
13:15 30.35 30.42 30.35 30.37 8.0K
13:20 30.37 30.40 30.36 30.36 2.5K
13:25 30.36 30.45 30.35 30.45 13.8K
13:30 30.45 30.55 30.45 30.50 41.2K
13:35 30.47 30.47 30.44 30.45 4.4K
13:40 30.42 30.43 30.42 30.42 3.2K
13:45 30.41 30.44 30.35 30.35 10.6K
13:50 30.36 30.40 30.36 30.36 3.3K
13:55 30.38 30.41 30.37 30.38 9.5K
14:00 30.41 30.41 30.34 30.39 9.1K
14:05 30.39 30.48 30.39 30.48 17.9K
14:10 30.49 30.50 30.44 30.45 12.6K
14:15 30.45 30.48 30.39 30.39 19.1K
14:20 30.41 30.41 30.38 30.39 9.6K
14:25 30.39 30.44 30.39 30.42 8.0K
14:30 30.44 30.44 30.36 30.36 27.3K
14:35 30.39 30.43 30.38 30.41 6.0K
14:40 30.40 30.41 30.37 30.39 16.4K
14:45 30.39 30.40 30.35 30.38 21.8K
14:50 30.38 30.43 30.38 30.43 21.6K
14:55 30.41 30.46 30.41 30.45 29.5K
15:40 30.45 30.45 30.45 30.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available