Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.55 30.97 30.55 30.97 85.8K
09:35 30.96 31.01 30.84 30.90 56.0K
09:40 30.83 31.02 30.78 30.99 87.4K
09:45 30.94 31.10 30.75 30.75 67.3K
09:50 30.75 30.86 30.71 30.82 82.5K
09:55 30.82 31.00 30.82 30.98 28.4K
10:00 30.99 31.00 30.82 31.00 35.5K
10:05 31.03 31.03 30.90 30.91 12.5K
10:10 30.90 30.93 30.85 30.90 21.9K
10:15 30.90 30.90 30.82 30.82 23.4K
10:20 30.85 30.85 30.73 30.73 17.9K
10:25 30.73 30.84 30.72 30.84 4.1K
10:30 30.85 30.94 30.85 30.89 18.1K
10:35 30.86 30.91 30.84 30.85 11.9K
10:40 30.85 30.85 30.76 30.83 18.4K
10:45 30.83 30.85 30.78 30.79 8.2K
10:50 30.80 30.81 30.78 30.81 5.2K
10:55 30.81 30.87 30.81 30.87 12.0K
11:00 30.87 30.99 30.87 30.94 25.9K
11:05 30.96 31.05 30.96 30.98 56.3K
11:10 30.97 31.00 30.96 30.97 30.7K
11:15 30.98 30.98 30.90 30.95 32.9K
11:20 30.97 30.98 30.85 30.94 18.0K
11:25 30.94 30.96 30.88 30.96 8.6K
13:00 30.96 30.96 30.89 30.89 14.1K
13:05 30.87 30.93 30.80 30.84 12.3K
13:10 30.90 30.92 30.89 30.89 4.3K
13:15 30.91 30.91 30.87 30.89 4.7K
13:20 30.86 30.89 30.86 30.87 4.6K
13:25 30.87 30.96 30.86 30.92 18.0K
13:30 30.95 30.96 30.92 30.92 17.8K
13:35 30.89 30.93 30.89 30.92 5.1K
13:40 30.92 30.96 30.90 30.92 10.1K
13:45 30.92 30.97 30.92 30.96 8.6K
13:50 30.97 30.98 30.93 30.95 9.5K
13:55 30.95 30.95 30.90 30.90 10.4K
14:00 30.91 30.94 30.89 30.92 31.3K
14:05 30.90 30.90 30.80 30.80 17.8K
14:10 30.79 30.85 30.79 30.83 9.2K
14:15 30.82 30.87 30.82 30.87 6.9K
14:20 30.87 30.88 30.85 30.85 10.7K
14:25 30.85 30.86 30.84 30.86 3.2K
14:30 30.85 30.87 30.82 30.83 17.4K
14:35 30.83 30.83 30.76 30.76 8.0K
14:40 30.76 30.79 30.69 30.75 28.7K
14:45 30.76 30.83 30.76 30.80 19.8K
14:50 30.84 30.86 30.78 30.80 39.7K
14:55 30.81 30.82 30.80 30.82 7.3K
15:40 30.83 30.83 30.83 30.83 12.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available