Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.01 41.15 40.01 40.99 2,014.4K
09:35 41.00 41.71 40.99 41.21 1,525.7K
09:40 41.18 41.20 40.61 40.79 538.5K
09:45 40.84 41.88 40.48 41.88 741.0K
09:50 41.99 42.33 41.58 41.63 1,568.9K
09:55 41.63 42.34 41.57 42.11 735.6K
10:00 42.12 42.60 41.88 42.21 756.2K
10:05 42.21 42.21 41.60 41.60 426.6K
10:10 41.58 41.60 41.41 41.44 310.9K
10:15 41.45 41.55 41.44 41.55 188.8K
10:20 41.55 41.56 40.82 40.98 380.4K
10:25 40.90 40.90 40.61 40.71 232.8K
10:30 40.70 40.79 40.60 40.79 162.9K
10:35 40.79 40.79 40.63 40.73 115.0K
10:40 40.60 40.61 40.40 40.40 239.2K
10:45 40.38 40.55 40.27 40.55 130.3K
10:50 40.55 40.72 40.51 40.62 96.0K
10:55 40.62 41.50 40.62 41.11 167.5K
11:00 41.08 41.13 40.82 41.02 75.3K
11:05 41.02 41.02 40.82 40.90 103.0K
11:10 40.91 41.03 40.88 41.00 63.1K
11:15 40.98 40.98 40.56 40.59 108.5K
11:20 40.60 40.78 40.60 40.66 35.1K
11:25 40.69 40.71 40.53 40.56 79.0K
13:00 40.55 40.56 40.42 40.53 94.0K
13:05 40.54 40.55 40.29 40.35 84.6K
13:10 40.35 40.38 40.20 40.35 85.0K
13:15 40.34 40.35 40.15 40.16 99.9K
13:20 40.17 40.35 40.15 40.25 61.7K
13:25 40.25 40.25 40.03 40.06 88.8K
13:30 40.06 40.15 40.01 40.03 96.0K
13:35 40.03 40.14 40.03 40.04 52.6K
13:40 40.04 40.13 40.00 40.01 100.8K
13:45 40.01 40.10 39.83 40.06 153.8K
13:50 40.05 40.67 39.96 40.48 104.2K
13:55 40.47 40.67 40.37 40.67 124.6K
14:00 40.68 40.80 40.25 40.25 185.6K
14:05 40.24 40.30 40.18 40.22 46.1K
14:10 40.22 40.22 40.06 40.13 45.9K
14:15 40.14 40.15 39.91 40.15 68.1K
14:20 40.12 40.12 39.90 39.96 83.4K
14:25 39.96 39.97 39.83 39.85 126.2K
14:30 39.85 39.95 39.85 39.90 91.4K
14:35 39.89 40.05 39.89 39.92 99.9K
14:40 39.92 40.16 39.90 40.01 156.8K
14:45 40.02 40.07 39.96 39.98 149.8K
14:50 39.99 40.15 39.98 40.12 227.2K
14:55 40.11 40.12 40.05 40.08 171.1K
15:40 40.08 40.08 40.08 40.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available