Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.26 40.37 39.00 40.21 1,354.9K
09:35 40.23 40.80 40.00 40.49 624.4K
09:40 40.43 40.48 40.06 40.22 498.4K
09:45 40.18 40.46 39.92 40.36 360.7K
09:50 40.35 40.58 40.28 40.57 304.9K
09:55 40.60 40.78 40.56 40.56 382.4K
10:00 40.56 40.57 40.33 40.57 184.2K
10:05 40.58 40.60 40.37 40.40 168.2K
10:10 40.41 40.58 40.29 40.42 177.4K
10:15 40.43 40.61 40.43 40.53 252.1K
10:20 40.55 40.55 40.23 40.23 154.1K
10:25 40.23 40.40 39.83 39.84 260.5K
10:30 40.00 40.02 39.80 39.93 262.8K
10:35 39.84 39.91 39.70 39.85 165.6K
10:40 39.85 39.87 39.60 39.68 196.2K
10:45 39.68 39.69 39.48 39.55 253.8K
10:50 39.55 39.65 39.43 39.63 194.4K
10:55 39.63 39.87 39.63 39.87 117.0K
11:00 39.89 39.94 39.73 39.75 80.2K
11:05 39.82 39.82 39.72 39.80 59.3K
11:10 39.82 39.92 39.64 39.76 52.7K
11:15 39.75 39.85 39.70 39.70 71.1K
11:20 39.70 39.80 39.65 39.71 91.7K
11:25 39.67 39.80 39.57 39.57 146.5K
13:00 39.58 39.78 39.58 39.70 124.3K
13:05 39.70 39.75 39.60 39.60 70.6K
13:10 39.62 39.73 39.62 39.66 52.4K
13:15 39.66 39.83 39.62 39.83 92.6K
13:20 39.80 39.85 39.75 39.78 65.3K
13:25 39.79 39.90 39.76 39.76 62.7K
13:30 39.80 39.90 39.72 39.75 77.3K
13:35 39.74 39.75 39.69 39.71 50.1K
13:40 39.71 39.77 39.68 39.68 50.6K
13:45 39.68 39.74 39.67 39.71 57.1K
13:50 39.70 39.73 39.56 39.64 91.8K
13:55 39.62 39.62 39.40 39.48 173.0K
14:00 39.47 39.48 39.33 39.39 157.6K
14:05 39.39 39.58 39.37 39.54 79.0K
14:10 39.54 39.60 39.46 39.55 113.3K
14:15 39.58 39.77 39.57 39.65 109.4K
14:20 39.65 39.74 39.60 39.61 74.8K
14:25 39.61 39.70 39.55 39.70 92.5K
14:30 39.70 39.95 39.70 39.88 148.0K
14:35 39.88 39.90 39.72 39.85 167.1K
14:40 39.87 40.40 39.85 40.19 251.3K
14:45 40.19 40.19 40.08 40.12 213.3K
14:50 40.11 40.20 40.07 40.20 460.1K
14:55 40.19 40.28 40.19 40.27 247.0K
15:40 40.29 40.29 40.29 40.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available