Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.80 40.00 39.35 39.50 473.7K
09:35 39.49 39.57 39.26 39.34 287.9K
09:40 39.40 39.55 39.38 39.40 189.9K
09:45 39.40 39.51 39.38 39.48 91.2K
09:50 39.43 39.43 39.09 39.23 195.4K
09:55 39.17 39.33 39.14 39.14 106.9K
10:00 39.21 39.26 39.10 39.21 104.3K
10:05 39.19 39.20 38.91 38.91 140.3K
10:10 38.91 39.02 38.89 38.99 134.2K
10:15 39.02 39.23 39.00 39.23 71.1K
10:20 39.23 39.26 39.06 39.13 58.0K
10:25 39.13 39.15 39.02 39.08 40.4K
10:30 39.03 39.17 39.00 39.01 81.6K
10:35 39.01 39.03 38.95 39.02 38.2K
10:40 38.99 39.08 38.96 39.06 81.2K
10:45 39.06 39.19 39.04 39.04 40.8K
10:50 39.07 39.16 39.04 39.11 21.9K
10:55 39.10 39.14 39.01 39.02 55.0K
11:00 39.04 39.05 38.98 39.02 79.6K
11:05 39.00 39.17 38.98 39.07 51.7K
11:10 39.07 39.11 39.00 39.02 44.9K
11:15 39.01 39.19 38.99 39.09 54.7K
11:20 39.05 39.09 38.89 38.91 74.1K
11:25 38.93 38.99 38.90 38.96 40.1K
13:00 38.99 39.27 38.99 39.24 71.6K
13:05 39.25 39.47 39.24 39.41 77.7K
13:10 39.54 39.98 39.39 39.79 201.3K
13:15 39.77 39.92 39.69 39.92 162.5K
13:20 39.98 40.17 39.93 40.15 388.6K
13:25 40.15 40.35 39.98 39.98 213.5K
13:30 40.00 40.12 39.95 40.08 146.3K
13:35 40.08 40.16 39.98 40.08 86.5K
13:40 40.09 40.09 39.81 39.85 127.6K
13:45 39.90 39.90 39.70 39.70 122.7K
13:50 39.75 39.78 39.56 39.60 156.6K
13:55 39.57 39.67 39.52 39.55 60.9K
14:00 39.52 39.53 39.45 39.47 76.6K
14:05 39.47 39.48 39.35 39.37 74.0K
14:10 39.38 39.40 39.29 39.34 68.1K
14:15 39.34 39.41 39.32 39.41 64.6K
14:20 39.41 39.45 39.40 39.41 34.2K
14:25 39.41 39.44 39.35 39.38 50.5K
14:30 39.38 39.47 39.37 39.47 56.6K
14:35 39.46 39.64 39.44 39.53 159.6K
14:40 39.53 39.59 39.50 39.57 87.9K
14:45 39.58 39.61 39.53 39.60 97.1K
14:50 39.59 39.77 39.55 39.75 174.1K
14:55 39.76 39.80 39.75 39.80 127.2K
15:40 39.81 39.81 39.81 39.81 156.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available