Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.20 39.65 39.02 39.26 447.0K
09:35 39.24 39.24 38.94 38.98 262.1K
09:40 38.95 38.95 38.71 38.78 164.1K
09:45 38.77 38.85 38.50 38.56 182.0K
09:50 38.53 38.61 38.48 38.59 108.1K
09:55 38.60 38.72 38.53 38.70 63.0K
10:00 38.70 38.94 38.65 38.90 82.5K
10:05 38.90 38.90 38.69 38.70 40.6K
10:10 38.69 38.83 38.65 38.81 51.4K
10:15 38.83 38.92 38.79 38.82 40.6K
10:20 38.84 38.97 38.84 38.96 48.6K
10:25 38.97 39.37 38.90 39.37 122.2K
10:30 39.29 39.46 39.19 39.19 125.6K
10:35 39.20 39.25 38.92 38.93 36.3K
10:40 38.98 39.14 38.96 39.04 41.6K
10:45 39.05 39.11 39.01 39.03 34.9K
10:50 39.05 39.21 39.05 39.21 22.7K
10:55 39.21 39.38 39.13 39.14 72.9K
11:00 39.14 39.27 39.08 39.27 54.6K
11:05 39.27 39.27 39.04 39.13 19.1K
11:10 39.15 39.20 39.10 39.10 17.3K
11:15 39.10 39.13 39.05 39.05 20.5K
11:20 39.03 39.05 38.99 38.99 33.5K
11:25 38.98 39.04 38.90 38.99 41.9K
13:00 38.97 39.07 38.95 38.95 43.7K
13:05 38.97 39.14 38.94 39.12 17.5K
13:10 39.13 39.26 39.06 39.12 26.1K
13:15 39.13 39.13 39.03 39.10 27.5K
13:20 39.11 39.26 39.11 39.22 38.5K
13:25 39.21 39.23 39.16 39.16 11.4K
13:30 39.18 39.21 39.14 39.19 27.1K
13:35 39.21 39.35 39.21 39.28 44.5K
13:40 39.28 39.28 39.17 39.17 28.7K
13:45 39.15 39.16 39.10 39.14 47.3K
13:50 39.14 39.20 39.13 39.17 19.8K
13:55 39.17 39.19 39.09 39.12 34.5K
14:00 39.13 39.16 39.06 39.16 36.7K
14:05 39.15 39.20 39.10 39.12 38.0K
14:10 39.11 39.18 39.10 39.11 52.2K
14:15 39.09 39.12 39.04 39.08 35.5K
14:20 39.08 39.11 39.02 39.05 44.0K
14:25 39.05 39.10 39.04 39.08 31.7K
14:30 39.08 39.33 39.08 39.30 93.8K
14:35 39.30 39.35 39.25 39.30 44.6K
14:40 39.29 39.33 39.23 39.25 68.4K
14:45 39.26 39.29 39.23 39.26 59.4K
14:50 39.25 39.28 39.18 39.23 79.4K
14:55 39.22 39.43 39.22 39.43 118.6K
15:40 39.43 39.43 39.43 39.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available