Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.67 38.99 38.64 38.89 263.5K
09:35 38.87 39.00 38.87 38.91 123.4K
09:40 38.84 38.91 38.76 38.90 119.4K
09:45 38.91 38.99 38.85 38.89 96.3K
09:50 38.94 39.02 38.84 38.93 62.7K
09:55 38.91 38.96 38.77 38.80 56.1K
10:00 38.77 38.81 38.71 38.75 21.1K
10:05 38.74 38.75 38.70 38.72 24.0K
10:10 38.72 38.73 38.66 38.67 47.5K
10:15 38.68 38.75 38.66 38.71 22.7K
10:20 38.73 38.77 38.61 38.61 41.5K
10:25 38.61 38.72 38.58 38.64 38.6K
10:30 38.64 38.67 38.58 38.58 21.2K
10:35 38.58 38.58 38.51 38.53 42.3K
10:40 38.53 38.59 38.52 38.53 21.1K
10:45 38.52 38.55 38.47 38.48 32.9K
10:50 38.47 38.47 38.35 38.38 51.3K
10:55 38.41 38.43 38.32 38.33 50.4K
11:00 38.33 38.35 38.24 38.26 50.1K
11:05 38.26 38.28 38.20 38.20 58.8K
11:10 38.20 38.26 38.12 38.18 72.5K
11:15 38.18 38.22 38.18 38.22 70.8K
11:20 38.20 38.35 38.17 38.34 32.8K
11:25 38.34 38.58 38.33 38.56 28.2K
11:30 38.55 38.55 38.55 38.55 0.1K
13:00 38.58 38.71 38.49 38.60 43.8K
13:05 38.59 38.65 38.55 38.61 14.9K
13:10 38.62 38.63 38.45 38.50 20.3K
13:15 38.50 38.50 38.37 38.37 19.1K
13:20 38.37 38.41 38.34 38.38 15.3K
13:25 38.38 38.39 38.30 38.35 16.6K
13:30 38.31 38.35 38.25 38.31 30.7K
13:35 38.32 38.40 38.32 38.40 17.8K
13:40 38.38 38.39 38.30 38.33 19.7K
13:45 38.28 38.33 38.28 38.32 29.8K
13:50 38.32 38.41 38.26 38.41 38.0K
13:55 38.42 38.51 38.42 38.47 20.2K
14:00 38.48 38.50 38.43 38.43 16.5K
14:05 38.42 38.42 38.33 38.33 20.6K
14:10 38.33 38.35 38.28 38.28 18.5K
14:15 38.30 38.30 38.26 38.27 16.9K
14:20 38.26 38.34 38.26 38.32 16.2K
14:25 38.33 38.33 38.25 38.27 47.7K
14:30 38.30 38.36 38.30 38.36 26.1K
14:35 38.40 38.43 38.33 38.33 24.5K
14:40 38.33 38.38 38.32 38.38 30.8K
14:45 38.38 38.38 38.20 38.21 70.4K
14:50 38.23 38.26 38.21 38.23 83.0K
14:55 38.23 38.23 38.17 38.19 69.4K
15:40 38.20 38.20 38.20 38.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available