Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.30 37.79 37.30 37.39 166.1K
09:35 37.38 37.60 37.38 37.46 92.5K
09:40 37.45 37.45 37.25 37.27 42.1K
09:45 37.25 37.26 37.10 37.23 62.8K
09:50 37.21 37.23 37.06 37.06 65.0K
09:55 37.04 37.25 37.03 37.20 54.9K
10:00 37.18 37.22 37.06 37.12 21.6K
10:05 37.12 37.12 37.00 37.00 31.7K
10:10 37.00 37.00 36.84 36.87 46.3K
10:15 36.88 36.96 36.86 36.94 34.0K
10:20 36.93 36.93 36.87 36.91 13.9K
10:25 36.92 37.01 36.92 36.93 13.8K
10:30 36.94 37.01 36.92 37.00 25.9K
10:35 37.00 37.00 36.91 36.91 21.4K
10:40 36.90 36.94 36.88 36.91 21.1K
10:45 36.92 36.99 36.88 36.99 12.0K
10:50 36.95 37.09 36.95 37.04 20.1K
10:55 37.05 37.12 37.02 37.04 26.4K
11:00 37.06 37.09 37.01 37.02 20.7K
11:05 37.01 37.07 36.96 36.96 18.0K
11:10 36.96 36.96 36.85 36.85 28.9K
11:15 36.85 36.91 36.81 36.82 32.2K
11:20 36.82 36.83 36.75 36.83 38.1K
11:25 36.82 36.87 36.80 36.85 14.4K
13:00 36.85 36.86 36.80 36.86 15.8K
13:05 36.84 36.85 36.77 36.77 50.0K
13:10 36.77 36.77 36.73 36.75 12.0K
13:15 36.74 36.77 36.74 36.74 15.2K
13:20 36.75 36.83 36.74 36.81 17.0K
13:25 36.81 36.82 36.76 36.76 18.9K
13:30 36.78 36.83 36.71 36.71 39.7K
13:35 36.72 36.72 36.67 36.72 24.9K
13:40 36.70 36.70 36.68 36.69 24.1K
13:45 36.68 36.70 36.68 36.69 37.5K
13:50 36.70 36.70 36.68 36.70 17.6K
13:55 36.68 36.69 36.66 36.68 19.7K
14:00 36.68 36.68 36.58 36.63 33.2K
14:05 36.62 36.66 36.60 36.60 13.1K
14:10 36.62 36.66 36.61 36.65 17.0K
14:15 36.63 36.65 36.56 36.58 19.2K
14:20 36.57 36.66 36.53 36.66 27.2K
14:25 36.67 36.71 36.63 36.67 18.3K
14:30 36.72 36.81 36.68 36.78 31.0K
14:35 36.76 36.81 36.73 36.76 21.5K
14:40 36.75 36.79 36.72 36.73 26.0K
14:45 36.75 36.77 36.70 36.73 39.4K
14:50 36.73 36.73 36.66 36.70 49.9K
14:55 36.70 36.75 36.66 36.75 24.8K
15:40 36.70 36.70 36.70 36.70 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available