Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.54 36.57 36.19 36.41 152.8K
09:35 36.44 36.78 36.39 36.69 51.7K
09:40 36.69 36.72 36.62 36.66 58.2K
09:45 36.64 36.71 36.62 36.62 28.5K
09:50 36.62 36.68 36.50 36.59 33.2K
09:55 36.63 36.66 36.60 36.66 13.0K
10:00 36.66 36.78 36.61 36.77 30.5K
10:05 36.72 36.80 36.69 36.79 38.3K
10:10 36.80 36.82 36.73 36.73 25.7K
10:15 36.73 36.81 36.73 36.81 18.4K
10:20 36.82 36.89 36.75 36.75 31.2K
10:25 36.75 36.78 36.68 36.73 29.5K
10:30 36.79 36.83 36.73 36.82 10.3K
10:35 36.82 36.82 36.75 36.79 17.2K
10:40 36.79 36.83 36.78 36.81 9.7K
10:45 36.78 36.79 36.74 36.77 15.8K
10:50 36.77 36.82 36.77 36.78 22.3K
10:55 36.77 36.80 36.70 36.77 18.4K
11:00 36.77 36.81 36.71 36.74 9.0K
11:05 36.74 36.80 36.74 36.78 9.1K
11:10 36.76 36.80 36.75 36.76 9.5K
11:15 36.76 36.76 36.64 36.69 39.2K
11:20 36.66 36.74 36.65 36.73 10.5K
11:25 36.73 36.79 36.73 36.79 5.1K
13:00 36.79 36.87 36.73 36.87 62.6K
13:05 36.88 36.88 36.78 36.81 6.5K
13:10 36.79 36.80 36.75 36.78 8.6K
13:15 36.80 36.80 36.73 36.75 17.1K
13:20 36.76 36.81 36.75 36.80 18.4K
13:25 36.81 36.82 36.70 36.70 16.6K
13:30 36.70 36.70 36.59 36.61 22.2K
13:35 36.61 36.61 36.56 36.61 27.9K
13:40 36.61 36.61 36.50 36.50 14.5K
13:45 36.51 36.55 36.50 36.52 18.9K
13:50 36.52 36.52 36.45 36.45 18.7K
13:55 36.46 36.46 36.41 36.45 19.8K
14:00 36.43 36.54 36.43 36.50 12.9K
14:05 36.50 36.62 36.50 36.61 6.3K
14:10 36.61 36.67 36.59 36.61 14.4K
14:15 36.63 36.67 36.61 36.62 15.9K
14:20 36.64 36.66 36.63 36.65 13.0K
14:25 36.65 36.65 36.63 36.64 14.6K
14:30 36.63 36.65 36.55 36.59 43.5K
14:35 36.59 36.59 36.55 36.55 13.4K
14:40 36.56 36.60 36.52 36.55 27.1K
14:45 36.55 36.58 36.50 36.58 41.1K
14:50 36.58 36.67 36.56 36.66 49.8K
14:55 36.67 36.70 36.66 36.70 24.3K
15:40 36.67 36.67 36.67 36.67 29.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available