Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.41 36.59 36.10 36.23 118.9K
09:35 36.23 36.23 36.04 36.12 40.8K
09:40 36.13 36.19 36.01 36.19 49.5K
09:45 36.19 36.29 36.17 36.23 22.5K
09:50 36.23 36.43 36.20 36.41 28.9K
09:55 36.41 36.43 36.34 36.37 22.7K
10:00 36.37 36.51 36.34 36.48 40.1K
10:05 36.48 36.65 36.46 36.63 39.9K
10:10 36.63 36.80 36.50 36.51 71.7K
10:15 36.56 36.87 36.56 36.65 84.7K
10:20 36.65 36.66 36.57 36.57 22.8K
10:25 36.59 36.59 36.49 36.49 23.5K
10:30 36.46 36.48 36.38 36.41 24.8K
10:35 36.41 36.46 36.38 36.43 13.6K
10:40 36.43 36.48 36.40 36.42 15.6K
10:45 36.42 36.42 36.30 36.34 25.8K
10:50 36.33 36.33 36.25 36.30 14.8K
10:55 36.28 36.30 36.27 36.28 9.2K
11:00 36.30 36.36 36.29 36.34 12.6K
11:05 36.33 36.51 36.33 36.45 11.2K
11:10 36.45 36.50 36.42 36.50 16.1K
11:15 36.46 36.51 36.45 36.47 8.3K
11:20 36.47 36.52 36.46 36.50 8.7K
11:25 36.49 36.51 36.39 36.42 29.3K
13:00 36.46 36.46 36.31 36.32 19.5K
13:05 36.31 36.34 36.26 36.28 10.9K
13:10 36.28 36.30 36.27 36.28 9.7K
13:15 36.28 36.28 36.13 36.16 47.6K
13:20 36.15 36.17 36.10 36.17 15.4K
13:25 36.19 36.30 36.15 36.29 17.9K
13:30 36.31 36.42 36.31 36.37 25.7K
13:35 36.37 36.37 36.27 36.27 10.3K
13:40 36.26 36.26 36.21 36.25 13.7K
13:45 36.24 36.25 36.22 36.22 5.6K
13:50 36.22 36.24 36.20 36.21 7.5K
13:55 36.21 36.22 36.16 36.21 29.7K
14:00 36.25 36.25 36.18 36.22 10.9K
14:05 36.21 36.25 36.21 36.22 5.7K
14:10 36.24 36.24 36.19 36.22 10.5K
14:15 36.22 36.23 36.19 36.20 5.9K
14:20 36.19 36.26 36.19 36.23 10.3K
14:25 36.22 36.25 36.22 36.22 7.4K
14:30 36.22 36.24 36.19 36.24 31.1K
14:35 36.23 36.32 36.23 36.32 12.3K
14:40 36.32 36.34 36.29 36.33 21.2K
14:45 36.34 36.34 36.28 36.30 23.5K
14:50 36.30 36.35 36.29 36.32 36.5K
14:55 36.33 36.46 36.33 36.44 24.5K
15:40 36.44 36.44 36.44 36.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available