Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.70 38.87 38.46 38.51 152.9K
09:35 38.51 38.63 38.34 38.40 89.2K
09:40 38.43 38.63 38.31 38.57 85.5K
09:45 38.57 38.57 38.31 38.39 59.7K
09:50 38.36 38.51 38.36 38.43 40.1K
09:55 38.42 38.51 38.36 38.39 73.9K
10:00 38.39 38.46 38.22 38.22 75.2K
10:05 38.20 38.26 38.10 38.10 118.3K
10:10 38.10 38.16 38.06 38.15 84.7K
10:15 38.16 38.21 38.07 38.17 45.5K
10:20 38.17 38.26 38.16 38.20 44.6K
10:25 38.25 38.38 38.22 38.36 25.5K
10:30 38.36 38.36 38.20 38.26 31.9K
10:35 38.26 38.26 38.10 38.13 26.8K
10:40 38.20 38.20 38.07 38.13 14.5K
10:45 38.16 38.18 38.07 38.12 19.4K
10:50 38.12 38.20 38.12 38.14 23.1K
10:55 38.14 38.20 38.13 38.15 19.1K
11:00 38.19 38.19 38.12 38.17 11.5K
11:05 38.17 38.26 38.17 38.26 19.4K
11:10 38.27 38.28 38.20 38.23 19.3K
11:15 38.25 38.28 38.22 38.27 9.5K
11:20 38.27 38.30 38.27 38.29 28.1K
11:25 38.29 38.33 38.28 38.33 16.4K
13:00 38.34 38.34 38.15 38.17 26.1K
13:05 38.16 38.20 38.10 38.10 24.9K
13:10 38.12 38.16 38.08 38.08 30.8K
13:15 38.11 38.11 37.98 37.98 79.6K
13:20 37.98 38.06 37.96 37.98 111.3K
13:25 38.00 38.00 37.81 37.85 80.5K
13:30 37.85 37.89 37.80 37.89 83.0K
13:35 37.89 37.97 37.88 37.90 14.4K
13:40 37.91 38.01 37.91 37.98 15.4K
13:45 38.00 38.00 37.90 37.92 19.4K
13:50 37.92 37.94 37.87 37.94 36.9K
13:55 37.94 37.94 37.90 37.92 6.1K
14:00 37.92 38.00 37.91 37.94 15.3K
14:05 37.96 37.97 37.92 37.93 9.4K
14:10 37.91 37.92 37.79 37.79 42.7K
14:15 37.82 37.83 37.75 37.82 46.7K
14:20 37.80 37.91 37.79 37.88 24.7K
14:25 37.92 38.02 37.91 38.01 17.5K
14:30 37.96 38.10 37.96 38.01 33.2K
14:35 38.02 38.10 38.02 38.06 45.2K
14:40 38.03 38.09 38.00 38.04 18.9K
14:45 38.02 38.05 37.96 37.98 33.3K
14:50 37.97 38.14 37.97 38.13 65.1K
14:55 38.14 38.20 38.14 38.20 20.1K
15:40 38.21 38.21 38.21 38.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available