Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.29 38.63 38.29 38.32 131.5K
09:35 38.38 38.46 38.26 38.30 99.2K
09:40 38.31 38.33 38.20 38.23 69.5K
09:45 38.21 38.46 38.21 38.46 30.2K
09:50 38.45 38.45 38.18 38.26 39.2K
09:55 38.24 38.36 38.17 38.36 41.9K
10:00 38.32 38.32 38.13 38.16 32.7K
10:05 38.16 38.16 37.98 38.09 59.5K
10:10 38.10 38.18 38.00 38.17 83.5K
10:15 38.18 38.18 37.93 37.93 34.9K
10:20 37.93 38.12 37.93 38.08 43.2K
10:25 38.06 38.06 38.00 38.04 15.7K
10:30 38.00 38.08 37.96 38.07 9.3K
10:35 38.05 38.08 37.98 38.01 18.0K
10:40 38.02 38.08 37.99 38.00 10.9K
10:45 38.03 38.13 37.99 38.09 28.9K
10:50 38.13 38.18 38.06 38.07 6.7K
10:55 38.07 38.11 37.98 37.98 17.8K
11:00 38.02 38.02 37.92 37.99 18.8K
11:05 37.99 38.10 37.99 38.09 9.2K
11:10 38.12 38.19 38.12 38.17 14.0K
11:15 38.16 38.20 38.12 38.20 17.5K
11:20 38.18 38.24 38.07 38.22 23.4K
11:25 38.23 38.27 38.18 38.25 10.9K
13:00 38.25 38.28 38.18 38.19 33.5K
13:05 38.11 38.28 38.11 38.27 6.2K
13:10 38.27 38.36 38.27 38.30 19.9K
13:15 38.29 38.34 38.25 38.31 12.1K
13:20 38.33 38.46 38.28 38.42 37.5K
13:25 38.37 38.42 38.27 38.30 11.4K
13:30 38.31 38.35 38.27 38.28 7.9K
13:35 38.27 38.27 38.19 38.22 16.2K
13:40 38.22 38.25 38.14 38.15 16.8K
13:45 38.15 38.15 38.12 38.13 2.5K
13:50 38.13 38.14 38.06 38.09 12.7K
13:55 38.08 38.14 38.06 38.13 15.2K
14:00 38.10 38.11 38.06 38.06 5.4K
14:05 38.05 38.05 37.95 37.95 24.1K
14:10 37.95 38.05 37.95 37.96 22.9K
14:15 37.96 37.99 37.94 37.99 11.2K
14:20 37.99 37.99 37.91 37.93 7.8K
14:25 37.96 37.96 37.84 37.94 37.7K
14:30 37.89 37.93 37.87 37.90 18.9K
14:35 37.90 37.98 37.90 37.93 14.3K
14:40 37.94 37.96 37.87 37.93 34.9K
14:45 37.92 38.00 37.90 37.96 26.4K
14:50 37.97 38.04 37.90 37.98 67.2K
14:55 38.00 38.04 37.97 38.03 15.2K
15:40 38.03 38.03 38.03 38.03 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available