Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.44 38.87 38.38 38.85 216.2K
09:35 38.85 38.90 38.71 38.87 104.4K
09:40 38.87 38.93 38.76 38.93 76.8K
09:45 38.91 38.97 38.86 38.88 101.7K
09:50 38.89 38.89 38.78 38.82 53.6K
09:55 38.80 38.95 38.75 38.95 51.4K
10:00 38.94 40.00 38.87 39.47 711.3K
10:05 39.46 39.50 39.21 39.28 243.1K
10:10 39.29 39.38 39.26 39.31 107.1K
10:15 39.32 39.36 39.26 39.26 89.9K
10:20 39.25 39.30 39.23 39.23 38.9K
10:25 39.23 39.23 39.08 39.10 51.0K
10:30 39.09 39.15 39.02 39.09 45.5K
10:35 39.03 39.11 39.03 39.10 21.5K
10:40 39.10 39.12 38.95 39.00 49.3K
10:45 39.00 39.00 38.83 38.92 36.0K
10:50 38.89 38.93 38.84 38.85 36.5K
10:55 38.85 38.98 38.85 38.95 27.8K
11:00 38.95 39.00 38.90 38.90 24.6K
11:05 38.91 38.95 38.78 38.80 43.2K
11:10 38.80 38.86 38.80 38.86 24.0K
11:15 38.86 38.90 38.86 38.90 15.5K
11:20 38.90 38.92 38.87 38.92 17.5K
11:25 38.90 38.90 38.85 38.88 13.1K
11:30 38.87 38.87 38.87 38.87 0.1K
13:00 38.88 38.90 38.84 38.87 20.5K
13:05 38.90 38.94 38.85 38.87 22.9K
13:10 38.87 38.91 38.80 38.86 23.8K
13:15 38.87 38.97 38.82 38.94 23.8K
13:20 38.94 38.94 38.83 38.90 30.5K
13:25 38.91 38.95 38.90 38.91 20.7K
13:30 38.92 38.96 38.88 38.88 17.8K
13:35 38.88 38.88 38.83 38.84 14.8K
13:40 38.84 38.85 38.72 38.72 64.0K
13:45 38.72 38.81 38.69 38.80 38.2K
13:50 38.78 38.82 38.77 38.82 12.5K
13:55 38.82 38.83 38.75 38.80 21.2K
14:00 38.76 38.88 38.75 38.88 19.6K
14:05 38.87 38.92 38.86 38.91 18.2K
14:10 38.88 39.23 38.88 39.20 88.4K
14:15 39.20 39.20 39.05 39.07 45.1K
14:20 39.07 39.20 39.01 39.15 52.0K
14:25 39.19 39.22 39.15 39.18 58.8K
14:30 39.19 39.19 39.12 39.14 16.5K
14:35 39.14 39.24 39.12 39.19 55.1K
14:40 39.20 39.21 39.15 39.17 44.5K
14:45 39.18 39.18 39.11 39.11 52.0K
14:50 39.11 39.12 39.05 39.10 75.2K
14:55 39.09 39.11 39.04 39.07 74.9K
15:40 39.09 39.09 39.09 39.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available