Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.17 41.78 41.17 41.70 264.0K
09:35 41.67 41.67 41.44 41.53 171.5K
09:40 41.51 41.53 41.28 41.42 136.2K
09:45 41.42 41.43 41.25 41.27 80.4K
09:50 41.25 41.49 41.25 41.39 107.4K
09:55 41.39 41.48 41.35 41.43 75.0K
10:00 41.40 41.40 41.19 41.19 76.8K
10:05 41.18 41.23 41.11 41.13 87.8K
10:10 41.13 41.17 41.01 41.03 97.5K
10:15 41.05 41.05 40.95 41.00 103.4K
10:20 41.00 41.06 40.79 41.00 93.1K
10:25 40.99 41.03 40.92 40.92 29.9K
10:30 40.95 41.00 40.91 41.00 58.2K
10:35 41.00 41.10 40.99 41.04 47.7K
10:40 41.04 41.10 40.95 41.01 19.8K
10:45 40.98 41.04 40.96 40.99 22.4K
10:50 40.99 40.99 40.90 40.90 16.9K
10:55 40.89 40.90 40.80 40.83 89.3K
11:00 40.83 40.89 40.77 40.77 36.2K
11:05 40.77 40.83 40.76 40.80 31.5K
11:10 40.81 40.89 40.80 40.86 24.8K
11:15 40.87 40.97 40.86 40.95 14.2K
11:20 40.95 41.00 40.94 41.00 54.2K
11:25 40.99 41.08 40.99 41.08 10.9K
13:00 41.07 41.07 40.95 41.01 34.0K
13:05 40.99 41.02 40.90 40.91 26.5K
13:10 40.94 40.94 40.88 40.89 18.4K
13:15 40.88 40.95 40.86 40.93 28.7K
13:20 40.94 40.95 40.88 40.89 23.9K
13:25 40.90 40.90 40.82 40.82 48.8K
13:30 40.82 40.88 40.81 40.84 24.4K
13:35 40.85 40.87 40.76 40.80 52.5K
13:40 40.82 40.93 40.80 40.93 8.7K
13:45 40.91 40.95 40.88 40.89 26.0K
13:50 40.89 40.91 40.86 40.88 18.0K
13:55 40.88 40.92 40.86 40.89 21.6K
14:00 40.88 41.05 40.88 41.05 34.3K
14:05 41.02 41.08 40.94 41.00 22.5K
14:10 40.97 40.99 40.91 40.97 20.2K
14:15 40.93 40.95 40.88 40.95 15.5K
14:20 40.93 40.97 40.90 40.91 26.7K
14:25 40.91 40.97 40.90 40.94 8.8K
14:30 40.96 41.04 40.96 41.02 11.6K
14:35 41.02 41.03 40.97 40.97 18.5K
14:40 40.98 41.00 40.93 40.96 28.4K
14:45 40.96 40.98 40.94 40.97 35.2K
14:50 40.97 41.17 40.97 41.15 178.3K
14:55 41.15 41.30 41.06 41.27 63.0K
15:40 41.27 41.27 41.27 41.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available