Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.96 41.58 40.96 41.55 228.9K
09:35 41.55 41.69 41.54 41.58 147.6K
09:40 41.61 41.78 41.59 41.78 120.1K
09:45 41.78 41.87 41.68 41.73 101.1K
09:50 41.73 41.73 41.39 41.42 152.2K
09:55 41.41 41.64 41.36 41.56 92.2K
10:00 41.62 41.62 41.35 41.41 44.4K
10:05 41.42 41.55 41.42 41.55 35.4K
10:10 41.55 41.64 41.54 41.61 77.6K
10:15 41.60 41.62 41.51 41.55 51.7K
10:20 41.55 41.59 41.52 41.53 29.4K
10:25 41.53 41.67 41.53 41.60 46.1K
10:30 41.60 41.76 41.57 41.74 50.5K
10:35 41.76 41.85 41.76 41.83 56.0K
10:40 41.83 41.83 41.72 41.74 19.1K
10:45 41.74 41.74 41.70 41.73 16.9K
10:50 41.73 41.73 41.67 41.67 12.6K
10:55 41.73 41.73 41.65 41.68 23.7K
11:00 41.66 41.67 41.58 41.64 14.3K
11:05 41.64 41.64 41.56 41.56 14.5K
11:10 41.52 41.58 41.49 41.53 17.1K
11:15 41.52 41.55 41.51 41.52 27.7K
11:20 41.53 41.57 41.50 41.57 43.2K
11:25 41.51 41.55 41.49 41.51 24.0K
13:00 41.57 41.95 41.51 41.80 138.7K
13:05 41.79 41.94 41.77 41.94 46.4K
13:10 41.94 42.06 41.89 41.95 66.3K
13:15 41.95 41.95 41.88 41.92 18.5K
13:20 41.90 41.97 41.87 41.87 19.7K
13:25 41.87 41.89 41.84 41.87 34.0K
13:30 41.87 41.90 41.77 41.86 40.8K
13:35 41.86 41.89 41.73 41.81 29.2K
13:40 41.81 41.81 41.77 41.80 19.2K
13:45 41.81 41.89 41.80 41.80 29.0K
13:50 41.78 41.80 41.65 41.68 29.9K
13:55 41.68 41.70 41.65 41.68 26.8K
14:00 41.69 41.74 41.64 41.65 21.3K
14:05 41.66 41.70 41.60 41.64 12.1K
14:10 41.66 41.73 41.65 41.71 11.8K
14:15 41.70 41.72 41.68 41.69 12.7K
14:20 41.69 41.72 41.66 41.66 24.2K
14:25 41.65 41.67 41.58 41.62 18.8K
14:30 41.63 41.68 41.61 41.61 27.0K
14:35 41.61 41.69 41.61 41.65 27.0K
14:40 41.65 41.79 41.65 41.77 86.8K
14:45 41.77 41.80 41.70 41.79 48.9K
14:50 41.78 41.81 41.76 41.80 76.4K
14:55 41.80 41.80 41.76 41.76 17.0K
15:40 41.81 41.81 41.81 41.81 30.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available