41.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.97 | 47.19 | 46.13 | 46.50 | 683.8K |
| 09:35 | 46.52 | 46.92 | 46.30 | 46.34 | 291.8K |
| 09:40 | 46.36 | 46.70 | 46.26 | 46.55 | 208.9K |
| 09:45 | 46.55 | 46.98 | 46.49 | 46.64 | 345.6K |
| 09:50 | 46.40 | 46.93 | 46.37 | 46.93 | 124.7K |
| 09:55 | 46.93 | 47.16 | 46.70 | 47.16 | 111.5K |
| 10:00 | 47.16 | 47.16 | 46.70 | 46.82 | 113.4K |
| 10:05 | 46.81 | 46.86 | 46.73 | 46.77 | 81.6K |
| 10:10 | 46.76 | 46.84 | 46.71 | 46.82 | 78.4K |
| 10:15 | 46.82 | 47.09 | 46.77 | 47.09 | 83.9K |
| 10:20 | 47.09 | 47.19 | 46.79 | 46.82 | 116.7K |
| 10:25 | 46.82 | 47.09 | 46.82 | 47.06 | 76.8K |
| 10:30 | 47.05 | 47.09 | 46.92 | 47.04 | 50.3K |
| 10:35 | 47.04 | 47.25 | 47.03 | 47.25 | 132.6K |
| 10:40 | 47.25 | 47.31 | 47.12 | 47.18 | 72.6K |
| 10:45 | 47.10 | 47.16 | 46.94 | 47.16 | 69.9K |
| 10:50 | 47.15 | 47.15 | 47.00 | 47.01 | 60.8K |
| 10:55 | 47.01 | 47.03 | 46.88 | 46.92 | 89.7K |
| 11:00 | 46.89 | 46.95 | 46.86 | 46.93 | 82.6K |
| 11:05 | 46.93 | 46.99 | 46.85 | 46.85 | 83.6K |
| 11:10 | 46.85 | 46.90 | 46.85 | 46.88 | 42.3K |
| 11:15 | 46.88 | 47.00 | 46.84 | 46.90 | 54.3K |
| 11:20 | 46.87 | 46.88 | 46.60 | 46.60 | 131.9K |
| 11:25 | 46.60 | 46.60 | 46.49 | 46.51 | 66.0K |
| 11:30 | 46.51 | 46.51 | 46.51 | 46.51 | 0.1K |
| 13:00 | 46.51 | 46.53 | 46.34 | 46.51 | 124.8K |
| 13:05 | 46.51 | 46.73 | 46.41 | 46.67 | 30.7K |
| 13:10 | 46.66 | 46.81 | 46.51 | 46.61 | 52.7K |
| 13:15 | 46.60 | 46.74 | 46.52 | 46.58 | 37.1K |
| 13:20 | 46.61 | 46.87 | 46.61 | 46.72 | 49.6K |
| 13:25 | 46.71 | 46.71 | 46.53 | 46.64 | 36.8K |
| 13:30 | 46.61 | 46.61 | 46.46 | 46.59 | 145.3K |
| 13:35 | 46.55 | 46.58 | 46.50 | 46.53 | 25.7K |
| 13:40 | 46.53 | 46.65 | 46.50 | 46.50 | 59.6K |
| 13:45 | 46.51 | 46.66 | 46.38 | 46.62 | 25.8K |
| 13:50 | 46.62 | 46.80 | 46.62 | 46.70 | 26.7K |
| 13:55 | 46.70 | 46.76 | 46.60 | 46.60 | 33.4K |
| 14:00 | 46.61 | 46.68 | 46.55 | 46.55 | 32.3K |
| 14:05 | 46.55 | 46.70 | 46.50 | 46.70 | 21.4K |
| 14:10 | 46.72 | 46.79 | 46.66 | 46.79 | 36.7K |
| 14:15 | 46.78 | 47.11 | 46.77 | 47.09 | 90.6K |
| 14:20 | 47.09 | 47.13 | 46.96 | 47.08 | 64.0K |
| 14:25 | 47.09 | 47.25 | 47.08 | 47.20 | 74.3K |
| 14:30 | 47.20 | 47.24 | 47.07 | 47.14 | 50.2K |
| 14:35 | 47.15 | 47.25 | 47.08 | 47.23 | 73.7K |
| 14:40 | 47.22 | 47.29 | 47.15 | 47.29 | 104.7K |
| 14:45 | 47.30 | 47.40 | 47.20 | 47.21 | 150.9K |
| 14:50 | 47.21 | 47.31 | 47.16 | 47.30 | 138.0K |
| 14:55 | 47.33 | 47.35 | 47.26 | 47.35 | 71.2K |
| 15:40 | 47.35 | 47.35 | 47.35 | 47.35 | 0.0K |