41.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.14 | 46.40 | 46.00 | 46.21 | 217.4K |
| 09:35 | 46.21 | 46.26 | 45.70 | 45.71 | 133.5K |
| 09:40 | 45.73 | 46.12 | 45.73 | 45.97 | 119.6K |
| 09:45 | 45.98 | 46.60 | 45.86 | 46.60 | 162.8K |
| 09:50 | 46.64 | 47.12 | 46.50 | 46.68 | 291.1K |
| 09:55 | 46.64 | 46.75 | 46.40 | 46.42 | 61.5K |
| 10:00 | 46.42 | 46.43 | 46.01 | 46.18 | 143.5K |
| 10:05 | 46.17 | 46.47 | 46.12 | 46.36 | 71.1K |
| 10:10 | 46.36 | 46.36 | 46.18 | 46.18 | 64.2K |
| 10:15 | 46.18 | 46.33 | 46.00 | 46.05 | 124.9K |
| 10:20 | 46.02 | 46.05 | 45.85 | 45.88 | 111.0K |
| 10:25 | 45.90 | 45.99 | 45.72 | 45.72 | 146.4K |
| 10:30 | 45.71 | 45.77 | 45.56 | 45.56 | 103.3K |
| 10:35 | 45.56 | 45.68 | 45.51 | 45.63 | 118.4K |
| 10:40 | 45.61 | 45.66 | 45.55 | 45.59 | 75.5K |
| 10:45 | 45.58 | 45.64 | 45.55 | 45.55 | 60.0K |
| 10:50 | 45.55 | 45.64 | 45.51 | 45.53 | 81.5K |
| 10:55 | 45.50 | 45.59 | 45.40 | 45.54 | 101.2K |
| 11:00 | 45.60 | 45.87 | 45.60 | 45.73 | 53.7K |
| 11:05 | 45.67 | 45.82 | 45.66 | 45.70 | 39.7K |
| 11:10 | 45.75 | 45.82 | 45.68 | 45.76 | 20.6K |
| 11:15 | 45.76 | 45.86 | 45.69 | 45.78 | 96.9K |
| 11:20 | 45.79 | 45.80 | 45.54 | 45.64 | 49.3K |
| 11:25 | 45.66 | 45.78 | 45.66 | 45.68 | 36.1K |
| 11:30 | 45.71 | 45.71 | 45.71 | 45.71 | 1.4K |
| 13:00 | 45.72 | 45.95 | 45.72 | 45.87 | 92.7K |
| 13:05 | 45.87 | 45.87 | 45.61 | 45.61 | 60.7K |
| 13:10 | 45.61 | 45.67 | 45.54 | 45.63 | 46.5K |
| 13:15 | 45.62 | 45.68 | 45.58 | 45.58 | 42.1K |
| 13:20 | 45.59 | 45.70 | 45.59 | 45.63 | 42.5K |
| 13:25 | 45.63 | 45.69 | 45.60 | 45.60 | 38.3K |
| 13:30 | 45.61 | 45.67 | 45.41 | 45.47 | 110.4K |
| 13:35 | 45.50 | 45.55 | 45.41 | 45.43 | 52.0K |
| 13:40 | 45.42 | 45.52 | 45.42 | 45.43 | 28.3K |
| 13:45 | 45.43 | 45.43 | 45.30 | 45.40 | 102.6K |
| 13:50 | 45.39 | 45.43 | 45.26 | 45.26 | 83.3K |
| 13:55 | 45.26 | 45.26 | 45.07 | 45.16 | 88.7K |
| 14:00 | 45.18 | 45.40 | 45.09 | 45.40 | 110.0K |
| 14:05 | 45.36 | 45.36 | 45.25 | 45.25 | 40.5K |
| 14:10 | 45.25 | 45.25 | 45.10 | 45.14 | 34.8K |
| 14:15 | 45.15 | 45.16 | 45.01 | 45.02 | 66.7K |
| 14:20 | 45.02 | 45.03 | 44.90 | 44.99 | 170.1K |
| 14:25 | 44.93 | 44.93 | 44.72 | 44.73 | 99.3K |
| 14:30 | 44.72 | 45.03 | 44.59 | 44.98 | 115.7K |
| 14:35 | 44.98 | 44.98 | 44.70 | 44.70 | 57.1K |
| 14:40 | 44.66 | 44.69 | 44.51 | 44.53 | 113.1K |
| 14:45 | 44.54 | 44.55 | 44.24 | 44.44 | 164.4K |
| 14:50 | 44.44 | 44.44 | 44.16 | 44.16 | 109.7K |
| 14:55 | 44.16 | 44.16 | 44.09 | 44.10 | 79.2K |
| 15:40 | 44.10 | 44.10 | 44.10 | 44.10 | 0.0K |