Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.42 44.88 44.42 44.65 236.9K
09:35 44.54 44.54 44.07 44.27 272.2K
09:40 44.27 44.40 43.90 44.03 177.2K
09:45 44.03 44.18 43.91 43.96 53.8K
09:50 43.93 43.93 43.69 43.84 115.1K
09:55 43.83 43.83 43.68 43.72 82.5K
10:00 43.71 43.79 43.58 43.61 76.6K
10:05 43.59 43.74 43.55 43.74 68.8K
10:10 43.84 43.84 43.60 43.65 32.9K
10:15 43.70 43.79 43.63 43.76 37.1K
10:20 43.76 43.80 43.65 43.65 24.6K
10:25 43.69 43.69 43.58 43.59 44.9K
10:30 43.59 43.60 43.44 43.44 106.1K
10:35 43.48 43.64 43.43 43.62 33.7K
10:40 43.61 43.80 43.61 43.72 30.2K
10:45 43.80 43.88 43.72 43.82 17.6K
10:50 43.88 43.88 43.73 43.73 14.9K
10:55 43.75 43.83 43.70 43.74 58.9K
11:00 43.73 43.88 43.73 43.88 21.4K
11:05 43.88 43.90 43.78 43.86 18.0K
11:10 43.86 44.07 43.86 44.06 40.7K
11:15 44.04 44.09 43.95 44.09 34.3K
11:20 44.07 44.12 44.01 44.01 27.1K
11:25 43.97 43.97 43.82 43.87 31.6K
13:00 43.86 44.03 43.77 43.97 45.5K
13:05 43.99 44.00 43.75 43.76 28.1K
13:10 43.75 43.91 43.71 43.90 38.5K
13:15 43.81 43.84 43.76 43.79 12.1K
13:20 43.78 43.92 43.69 43.80 30.8K
13:25 43.80 43.94 43.80 43.92 18.5K
13:30 43.92 43.93 43.84 43.84 25.0K
13:35 43.82 43.85 43.77 43.79 17.7K
13:40 43.80 43.84 43.62 43.69 33.2K
13:45 43.65 43.65 43.52 43.64 26.2K
13:50 43.64 43.73 43.60 43.66 25.0K
13:55 43.67 43.84 43.66 43.84 17.8K
14:00 43.86 43.86 43.67 43.68 37.1K
14:05 43.68 43.75 43.65 43.75 21.0K
14:10 43.75 43.75 43.60 43.63 46.0K
14:15 43.62 43.66 43.55 43.58 21.0K
14:20 43.58 43.67 43.56 43.63 16.8K
14:25 43.65 43.67 43.59 43.59 50.0K
14:30 43.59 43.66 43.59 43.64 41.5K
14:35 43.63 43.64 43.58 43.61 39.8K
14:40 43.60 43.61 43.55 43.58 40.7K
14:45 43.57 43.69 43.56 43.59 45.7K
14:50 43.59 43.65 43.58 43.63 39.0K
14:55 43.63 43.65 43.59 43.61 28.1K
15:40 43.65 43.65 43.65 43.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available