Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.55 44.08 43.32 43.42 198.1K
09:35 43.42 43.50 42.93 42.93 165.9K
09:40 42.93 43.00 42.74 42.89 119.7K
09:45 42.89 43.08 42.60 42.78 119.5K
09:50 42.70 42.79 42.40 42.61 133.4K
09:55 42.61 42.64 42.44 42.44 57.9K
10:00 42.41 42.41 42.11 42.18 142.1K
10:05 42.22 42.28 42.11 42.21 76.1K
10:10 42.19 42.23 41.96 41.96 176.4K
10:15 41.96 42.15 41.89 42.08 106.1K
10:20 42.07 42.34 42.04 42.18 48.6K
10:25 42.14 42.21 41.97 42.00 37.1K
10:30 42.04 42.04 41.71 41.71 82.0K
10:35 41.70 41.76 41.57 41.60 53.7K
10:40 41.56 41.59 41.49 41.49 41.3K
10:45 41.55 41.59 41.47 41.56 67.2K
10:50 41.56 41.81 41.56 41.70 22.1K
10:55 41.69 41.69 41.44 41.53 47.4K
11:00 41.52 41.57 41.33 41.51 57.2K
11:05 41.55 41.62 41.47 41.47 36.8K
11:10 41.45 41.58 41.39 41.40 26.3K
11:15 41.40 41.44 41.35 41.40 24.5K
11:20 41.42 41.75 41.42 41.72 37.7K
11:25 41.75 41.75 41.44 41.50 25.1K
13:00 41.46 41.81 41.33 41.81 45.4K
13:05 41.82 42.07 41.76 41.96 43.5K
13:10 41.88 41.93 41.70 41.71 30.0K
13:15 41.68 41.75 41.60 41.71 31.6K
13:20 41.63 41.71 41.58 41.65 34.2K
13:25 41.63 41.81 41.60 41.73 17.3K
13:30 41.84 42.34 41.84 42.32 50.8K
13:35 42.30 42.44 42.27 42.36 39.1K
13:40 42.43 42.56 42.31 42.31 64.3K
13:45 42.32 42.55 42.32 42.39 46.8K
13:50 42.38 42.38 42.20 42.26 19.9K
13:55 42.26 42.30 42.18 42.18 10.9K
14:00 42.15 42.30 42.08 42.12 14.2K
14:05 42.12 42.20 42.02 42.09 15.1K
14:10 42.04 42.17 42.04 42.16 5.0K
14:15 42.09 42.09 41.99 42.03 20.8K
14:20 42.04 42.16 42.02 42.16 8.8K
14:25 42.13 42.13 42.06 42.06 14.2K
14:30 42.06 42.22 42.01 42.13 27.1K
14:35 42.07 42.12 42.04 42.09 20.1K
14:40 42.08 42.11 41.95 42.06 32.4K
14:45 42.06 42.27 41.99 42.27 25.9K
14:50 42.27 42.30 42.17 42.26 50.3K
14:55 42.23 42.26 42.17 42.22 33.3K
15:40 42.20 42.20 42.20 42.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available