Shenzhen Bromake New Material

301387
🏛️ china →
42.09
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.50 43.17 42.50 43.10 165.7K
09:35 43.16 43.36 43.07 43.20 107.5K
09:40 43.23 43.31 43.03 43.22 110.0K
09:45 43.20 43.25 42.92 42.94 61.2K
09:50 42.96 43.42 42.92 43.28 97.2K
09:55 43.27 43.34 43.18 43.34 62.7K
10:00 43.30 43.42 43.27 43.30 71.9K
10:05 43.30 43.31 43.09 43.23 91.5K
10:10 43.22 43.32 43.21 43.30 74.3K
10:15 43.31 43.31 43.00 43.00 39.6K
10:20 43.11 43.19 43.08 43.10 27.8K
10:25 43.10 43.23 43.10 43.19 20.0K
10:30 43.20 43.25 43.13 43.21 36.7K
10:35 43.21 43.24 43.16 43.24 22.6K
10:40 43.24 43.34 43.20 43.34 49.5K
10:45 43.33 43.40 43.30 43.40 52.6K
10:50 43.39 43.40 43.26 43.26 41.1K
10:55 43.25 43.40 43.23 43.23 44.0K
11:00 43.23 43.27 43.20 43.25 22.8K
11:05 43.27 43.27 43.17 43.20 37.5K
11:10 43.21 43.21 43.04 43.09 29.5K
11:15 43.07 43.12 43.00 43.00 43.1K
11:20 43.02 43.10 43.01 43.08 26.0K
11:25 43.09 43.13 43.04 43.04 19.0K
13:00 43.06 43.06 42.86 42.87 93.2K
13:05 42.86 42.93 42.68 42.68 58.4K
13:10 42.67 42.68 42.53 42.56 64.6K
13:15 42.54 42.58 42.52 42.58 56.9K
13:20 42.56 42.71 42.56 42.68 28.9K
13:25 42.68 42.68 42.56 42.56 40.2K
13:30 42.57 42.65 42.54 42.62 28.7K
13:35 42.66 42.76 42.64 42.76 34.6K
13:40 42.75 42.80 42.73 42.80 22.4K
13:45 42.79 42.79 42.69 42.70 22.9K
13:50 42.70 42.73 42.66 42.67 14.8K
13:55 42.69 42.80 42.68 42.80 10.5K
14:00 42.77 42.83 42.67 42.74 41.2K
14:05 42.73 42.74 42.67 42.71 20.8K
14:10 42.71 42.71 42.66 42.66 13.4K
14:15 42.67 42.67 42.61 42.64 33.0K
14:20 42.63 42.65 42.62 42.62 16.9K
14:25 42.62 42.73 42.61 42.71 16.7K
14:30 42.73 42.81 42.65 42.71 38.5K
14:35 42.73 42.75 42.66 42.67 16.6K
14:40 42.67 42.77 42.66 42.77 35.2K
14:45 42.77 42.78 42.68 42.78 49.0K
14:50 42.80 42.80 42.65 42.65 73.0K
14:55 42.65 42.66 42.50 42.50 101.1K
15:40 42.51 42.51 42.51 42.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available