Shenzhen Bromake New Material

301387
🏛️ china →
41.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.30 42.36 41.91 41.97 260.9K
09:35 42.00 42.17 41.90 41.95 138.3K
09:40 41.97 42.28 41.97 42.16 72.1K
09:45 42.06 42.18 41.92 42.03 92.2K
09:50 42.05 42.05 41.54 41.54 172.1K
09:55 41.60 41.75 41.47 41.73 94.5K
10:00 41.74 41.74 41.45 41.52 71.4K
10:05 41.51 42.00 41.50 41.93 72.1K
10:10 41.93 41.99 41.84 41.99 36.5K
10:15 41.98 42.09 41.90 41.99 39.5K
10:20 42.00 42.20 41.94 42.20 53.0K
10:25 42.24 42.25 42.09 42.23 22.7K
10:30 42.21 42.26 42.13 42.17 16.1K
10:35 42.15 42.15 41.99 42.08 34.2K
10:40 42.02 42.10 42.01 42.10 10.1K
10:45 42.10 42.24 42.10 42.20 20.2K
10:50 42.21 42.22 42.16 42.18 9.6K
10:55 42.17 42.23 42.14 42.22 10.0K
11:00 42.22 42.40 42.19 42.38 30.6K
11:05 42.35 42.36 42.29 42.32 21.5K
11:10 42.37 42.45 42.35 42.39 22.7K
11:15 42.40 42.40 42.25 42.25 14.7K
11:20 42.25 42.29 42.20 42.20 18.8K
11:25 42.20 42.24 42.16 42.24 3.7K
13:00 42.16 42.16 42.09 42.09 12.3K
13:05 42.09 42.16 42.08 42.16 17.4K
13:10 42.17 42.17 42.08 42.10 23.3K
13:15 42.10 42.11 42.06 42.10 7.8K
13:20 42.08 42.14 42.06 42.08 11.9K
13:25 42.09 42.09 42.01 42.03 15.0K
13:30 42.02 42.02 41.92 41.93 17.8K
13:35 41.93 41.93 41.80 41.86 39.3K
13:40 41.84 41.85 41.80 41.81 16.0K
13:45 41.81 41.94 41.75 41.94 16.2K
13:50 41.89 41.89 41.70 41.75 28.0K
13:55 41.75 41.79 41.68 41.72 36.1K
14:00 41.69 41.78 41.68 41.75 16.2K
14:05 41.78 41.80 41.69 41.75 33.7K
14:10 41.76 41.76 41.66 41.69 19.4K
14:15 41.69 41.79 41.68 41.78 11.8K
14:20 41.77 41.83 41.70 41.70 28.4K
14:25 41.70 41.76 41.62 41.69 34.0K
14:30 41.72 41.77 41.54 41.59 46.6K
14:35 41.58 41.67 41.53 41.59 46.4K
14:40 41.58 41.70 41.58 41.70 38.4K
14:45 41.69 41.75 41.56 41.59 57.3K
14:50 41.57 41.60 41.50 41.51 55.8K
14:55 41.50 41.59 41.50 41.54 26.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available