Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.20 37.59 37.01 37.55 285.8K
09:35 37.62 37.77 37.40 37.56 357.8K
09:40 37.57 37.77 37.54 37.68 151.0K
09:45 37.68 37.93 37.64 37.82 216.8K
09:50 37.85 37.93 37.73 37.92 225.8K
09:55 37.92 38.00 37.73 37.73 215.3K
10:00 37.77 38.10 37.73 37.86 329.4K
10:05 37.86 38.08 37.86 38.06 289.5K
10:10 38.07 38.07 37.71 37.78 146.8K
10:15 37.78 37.88 37.72 37.72 138.9K
10:20 37.74 37.92 37.62 37.85 217.0K
10:25 37.88 38.07 37.79 38.07 191.7K
10:30 38.07 38.49 37.99 38.48 399.9K
10:35 38.49 38.59 38.22 38.59 456.1K
10:40 38.58 38.76 38.22 38.25 296.9K
10:45 38.24 38.45 38.16 38.24 294.0K
10:50 38.22 38.28 38.10 38.12 123.6K
10:55 38.15 38.21 38.02 38.10 132.5K
11:00 38.10 38.20 38.05 38.11 82.0K
11:05 38.13 38.24 38.07 38.08 91.4K
11:10 38.16 38.24 38.02 38.20 128.3K
11:15 38.20 38.38 38.03 38.32 174.2K
11:20 38.27 38.40 38.23 38.26 107.9K
11:25 38.24 38.39 38.23 38.28 81.2K
11:30 38.30 38.30 38.30 38.30 0.2K
13:00 38.28 38.98 38.28 38.96 670.8K
13:05 38.89 39.30 38.89 39.26 685.1K
13:10 39.26 39.78 39.25 39.77 628.3K
13:15 39.79 39.95 39.66 39.70 576.4K
13:20 39.76 39.98 39.35 39.35 332.6K
13:25 39.35 39.41 39.20 39.34 283.8K
13:30 39.33 39.33 39.03 39.25 245.9K
13:35 39.25 39.68 39.25 39.39 319.8K
13:40 39.41 39.57 39.27 39.43 120.1K
13:45 39.43 39.69 39.43 39.54 281.2K
13:50 39.54 39.70 39.52 39.70 189.9K
13:55 39.70 39.90 39.63 39.79 416.3K
14:00 39.78 39.92 39.54 39.81 367.1K
14:05 39.81 39.88 39.70 39.83 142.9K
14:10 39.83 39.90 39.71 39.84 204.3K
14:15 39.83 40.21 39.83 40.21 592.3K
14:20 40.22 40.38 40.06 40.35 340.5K
14:25 40.35 40.48 40.28 40.35 258.1K
14:30 40.35 40.80 40.35 40.79 298.3K
14:35 40.80 40.98 40.80 40.97 313.6K
14:40 40.97 41.00 40.13 40.13 396.3K
14:45 40.15 40.15 39.61 39.64 398.9K
14:50 39.63 39.74 39.35 39.37 355.5K
14:55 39.40 39.40 39.26 39.37 184.0K
15:40 39.42 39.42 39.42 39.42 90.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available