53.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 41.25 | 41.71 | 41.01 | 41.28 | 1,133.4K |
| 09:35 | 41.42 | 41.59 | 41.29 | 41.44 | 831.8K |
| 09:40 | 41.44 | 41.61 | 41.36 | 41.41 | 650.0K |
| 09:45 | 41.37 | 41.58 | 41.35 | 41.35 | 625.9K |
| 09:50 | 41.26 | 41.29 | 40.88 | 41.00 | 503.8K |
| 09:55 | 41.00 | 41.00 | 40.78 | 40.79 | 251.5K |
| 10:00 | 40.84 | 40.87 | 40.52 | 40.58 | 254.7K |
| 10:05 | 40.58 | 40.58 | 40.36 | 40.44 | 477.8K |
| 10:10 | 40.41 | 40.70 | 40.41 | 40.66 | 244.0K |
| 10:15 | 40.59 | 40.69 | 40.39 | 40.42 | 366.6K |
| 10:20 | 40.40 | 40.45 | 40.26 | 40.33 | 157.1K |
| 10:25 | 40.34 | 40.36 | 40.20 | 40.30 | 292.4K |
| 10:30 | 40.25 | 40.34 | 40.21 | 40.27 | 159.4K |
| 10:35 | 40.27 | 40.52 | 40.22 | 40.51 | 114.4K |
| 10:40 | 40.50 | 40.60 | 40.46 | 40.54 | 127.8K |
| 10:45 | 40.54 | 40.54 | 40.34 | 40.40 | 96.3K |
| 10:50 | 40.37 | 40.44 | 40.35 | 40.35 | 122.2K |
| 10:55 | 40.35 | 40.36 | 40.30 | 40.30 | 65.7K |
| 11:00 | 40.31 | 40.36 | 40.20 | 40.20 | 110.2K |
| 11:05 | 40.20 | 40.25 | 40.11 | 40.24 | 111.4K |
| 11:10 | 40.24 | 40.34 | 40.19 | 40.27 | 56.9K |
| 11:15 | 40.35 | 40.35 | 40.17 | 40.20 | 78.0K |
| 11:20 | 40.25 | 40.25 | 40.12 | 40.15 | 74.1K |
| 11:25 | 40.15 | 40.29 | 40.05 | 40.05 | 143.1K |
| 11:30 | 40.05 | 40.05 | 40.05 | 40.05 | 2.1K |
| 13:00 | 40.03 | 40.05 | 39.84 | 39.88 | 557.7K |
| 13:05 | 39.96 | 39.96 | 39.80 | 39.88 | 201.1K |
| 13:10 | 39.89 | 39.93 | 39.80 | 39.84 | 112.8K |
| 13:15 | 39.84 | 40.25 | 39.84 | 40.18 | 190.5K |
| 13:20 | 40.15 | 40.23 | 40.08 | 40.15 | 73.6K |
| 13:25 | 40.14 | 40.17 | 40.06 | 40.14 | 67.9K |
| 13:30 | 40.16 | 40.25 | 40.11 | 40.15 | 94.8K |
| 13:35 | 40.15 | 40.28 | 40.13 | 40.20 | 75.4K |
| 13:40 | 40.16 | 40.30 | 40.14 | 40.18 | 138.7K |
| 13:45 | 40.17 | 40.28 | 40.13 | 40.14 | 55.4K |
| 13:50 | 40.14 | 40.20 | 40.03 | 40.20 | 111.2K |
| 13:55 | 40.09 | 40.20 | 40.04 | 40.08 | 68.1K |
| 14:00 | 40.08 | 40.14 | 39.92 | 40.04 | 132.8K |
| 14:05 | 40.04 | 40.13 | 39.95 | 40.08 | 83.9K |
| 14:10 | 40.09 | 40.11 | 40.00 | 40.02 | 73.2K |
| 14:15 | 40.02 | 40.11 | 40.00 | 40.07 | 64.6K |
| 14:20 | 40.07 | 40.15 | 40.00 | 40.11 | 180.9K |
| 14:25 | 40.15 | 40.15 | 40.02 | 40.03 | 93.8K |
| 14:30 | 40.03 | 40.06 | 39.91 | 40.00 | 149.6K |
| 14:35 | 40.05 | 40.07 | 39.96 | 39.98 | 95.8K |
| 14:40 | 39.96 | 40.05 | 39.95 | 39.95 | 84.2K |
| 14:45 | 39.98 | 40.03 | 39.95 | 39.96 | 112.7K |
| 14:50 | 39.98 | 40.07 | 39.96 | 39.97 | 165.3K |
| 14:55 | 39.97 | 40.00 | 39.95 | 39.97 | 95.3K |
| 15:40 | 39.98 | 39.98 | 39.98 | 39.98 | 0.0K |