53.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 43.00 | 43.88 | 42.46 | 42.53 | 1,373.7K |
| 09:35 | 42.57 | 42.57 | 42.23 | 42.23 | 650.8K |
| 09:40 | 42.23 | 42.48 | 41.95 | 42.38 | 573.5K |
| 09:45 | 42.41 | 42.83 | 42.40 | 42.83 | 323.0K |
| 09:50 | 42.83 | 42.84 | 42.19 | 42.36 | 378.7K |
| 09:55 | 42.37 | 42.55 | 42.25 | 42.55 | 241.6K |
| 10:00 | 42.54 | 42.76 | 42.50 | 42.60 | 198.8K |
| 10:05 | 42.55 | 42.65 | 42.29 | 42.36 | 222.9K |
| 10:10 | 42.33 | 42.71 | 42.33 | 42.51 | 195.9K |
| 10:15 | 42.54 | 42.61 | 42.42 | 42.58 | 179.8K |
| 10:20 | 42.55 | 42.57 | 42.34 | 42.35 | 71.1K |
| 10:25 | 42.34 | 42.45 | 42.15 | 42.16 | 132.2K |
| 10:30 | 42.13 | 42.18 | 42.02 | 42.12 | 156.7K |
| 10:35 | 42.12 | 42.17 | 42.01 | 42.15 | 170.0K |
| 10:40 | 42.15 | 42.20 | 42.10 | 42.15 | 73.3K |
| 10:45 | 42.13 | 42.28 | 42.04 | 42.24 | 99.8K |
| 10:50 | 42.22 | 42.24 | 42.15 | 42.23 | 68.8K |
| 10:55 | 42.23 | 42.49 | 42.17 | 42.43 | 128.7K |
| 11:00 | 42.45 | 42.78 | 42.42 | 42.60 | 187.4K |
| 11:05 | 42.59 | 42.62 | 42.48 | 42.53 | 98.5K |
| 11:10 | 42.55 | 42.60 | 42.47 | 42.59 | 75.1K |
| 11:15 | 42.59 | 42.60 | 42.32 | 42.39 | 115.8K |
| 11:20 | 42.38 | 42.40 | 42.20 | 42.29 | 58.2K |
| 11:25 | 42.26 | 42.47 | 42.23 | 42.45 | 68.1K |
| 11:30 | 42.40 | 42.40 | 42.40 | 42.40 | 0.3K |
| 13:00 | 42.45 | 42.86 | 42.45 | 42.59 | 183.9K |
| 13:05 | 42.59 | 42.84 | 42.52 | 42.80 | 126.2K |
| 13:10 | 42.80 | 42.83 | 42.60 | 42.68 | 176.6K |
| 13:15 | 42.70 | 43.07 | 42.70 | 43.07 | 441.2K |
| 13:20 | 43.04 | 43.19 | 42.98 | 43.12 | 280.2K |
| 13:25 | 43.12 | 43.14 | 42.80 | 42.87 | 211.9K |
| 13:30 | 42.87 | 42.92 | 42.80 | 42.87 | 211.3K |
| 13:35 | 42.88 | 42.97 | 42.80 | 42.91 | 64.3K |
| 13:40 | 42.91 | 42.97 | 42.70 | 42.85 | 117.5K |
| 13:45 | 42.82 | 42.82 | 42.56 | 42.68 | 214.2K |
| 13:50 | 42.68 | 42.75 | 42.59 | 42.71 | 116.5K |
| 13:55 | 42.66 | 42.72 | 42.58 | 42.59 | 140.3K |
| 14:00 | 42.64 | 42.84 | 42.62 | 42.70 | 155.9K |
| 14:05 | 42.68 | 42.85 | 42.68 | 42.81 | 173.2K |
| 14:10 | 42.82 | 43.01 | 42.81 | 42.91 | 197.3K |
| 14:15 | 42.94 | 42.99 | 42.85 | 42.97 | 115.9K |
| 14:20 | 42.97 | 42.97 | 42.85 | 42.89 | 129.7K |
| 14:25 | 42.89 | 43.00 | 42.84 | 42.84 | 146.7K |
| 14:30 | 42.83 | 42.93 | 42.80 | 42.93 | 97.8K |
| 14:35 | 42.93 | 42.99 | 42.90 | 42.94 | 157.8K |
| 14:40 | 42.94 | 42.99 | 42.80 | 42.91 | 223.7K |
| 14:45 | 42.91 | 42.99 | 42.88 | 42.93 | 199.9K |
| 14:50 | 42.91 | 42.96 | 42.88 | 42.89 | 187.5K |
| 14:55 | 42.88 | 42.89 | 42.85 | 42.85 | 119.6K |
| 15:40 | 42.90 | 42.90 | 42.90 | 42.90 | 95.2K |