53.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 42.62 | 43.62 | 42.62 | 43.60 | 1,339.3K |
| 09:35 | 43.55 | 44.21 | 43.49 | 43.87 | 856.8K |
| 09:40 | 43.90 | 44.44 | 43.90 | 44.22 | 916.9K |
| 09:45 | 44.25 | 44.36 | 43.85 | 43.97 | 441.7K |
| 09:50 | 43.97 | 44.05 | 43.70 | 43.97 | 324.5K |
| 09:55 | 43.96 | 44.15 | 43.80 | 43.99 | 318.4K |
| 10:00 | 43.98 | 44.10 | 43.79 | 43.98 | 350.7K |
| 10:05 | 44.00 | 44.13 | 43.92 | 43.99 | 155.4K |
| 10:10 | 43.96 | 44.13 | 43.86 | 43.90 | 232.0K |
| 10:15 | 43.91 | 44.14 | 43.86 | 44.04 | 329.2K |
| 10:20 | 44.06 | 44.20 | 43.92 | 44.11 | 301.8K |
| 10:25 | 44.09 | 44.22 | 43.87 | 44.12 | 159.9K |
| 10:30 | 44.13 | 44.25 | 43.96 | 44.20 | 304.0K |
| 10:35 | 44.19 | 44.65 | 44.15 | 44.46 | 704.7K |
| 10:40 | 44.45 | 44.47 | 43.90 | 43.96 | 274.8K |
| 10:45 | 43.91 | 43.97 | 43.82 | 43.87 | 130.1K |
| 10:50 | 43.84 | 43.90 | 43.70 | 43.72 | 160.1K |
| 10:55 | 43.72 | 43.93 | 43.71 | 43.82 | 103.6K |
| 11:00 | 43.82 | 43.85 | 43.73 | 43.78 | 118.5K |
| 11:05 | 43.79 | 43.80 | 43.74 | 43.76 | 59.4K |
| 11:10 | 43.80 | 43.97 | 43.78 | 43.81 | 49.9K |
| 11:15 | 43.81 | 43.88 | 43.75 | 43.88 | 71.6K |
| 11:20 | 43.87 | 43.95 | 43.85 | 43.88 | 46.7K |
| 11:25 | 43.92 | 43.93 | 43.76 | 43.77 | 35.4K |
| 11:30 | 43.77 | 43.77 | 43.77 | 43.77 | 0.4K |
| 13:00 | 43.99 | 44.58 | 43.80 | 44.30 | 546.5K |
| 13:05 | 44.34 | 44.40 | 44.15 | 44.35 | 258.5K |
| 13:10 | 44.37 | 44.64 | 44.35 | 44.50 | 462.0K |
| 13:15 | 44.60 | 45.25 | 44.49 | 45.15 | 1,140.5K |
| 13:20 | 45.17 | 45.49 | 45.04 | 45.49 | 670.2K |
| 13:25 | 45.50 | 45.80 | 45.06 | 45.14 | 697.3K |
| 13:30 | 45.13 | 45.42 | 45.13 | 45.17 | 272.5K |
| 13:35 | 45.23 | 45.40 | 44.72 | 44.88 | 346.5K |
| 13:40 | 44.85 | 44.88 | 44.70 | 44.75 | 233.5K |
| 13:45 | 44.73 | 44.88 | 44.62 | 44.76 | 122.6K |
| 13:50 | 44.75 | 44.91 | 44.67 | 44.69 | 186.3K |
| 13:55 | 44.69 | 44.79 | 44.55 | 44.59 | 242.4K |
| 14:00 | 44.55 | 44.76 | 44.54 | 44.55 | 159.3K |
| 14:05 | 44.65 | 44.65 | 44.43 | 44.45 | 327.0K |
| 14:10 | 44.45 | 44.61 | 44.44 | 44.59 | 183.1K |
| 14:15 | 44.54 | 44.61 | 44.30 | 44.50 | 209.1K |
| 14:20 | 44.50 | 44.58 | 44.42 | 44.55 | 91.1K |
| 14:25 | 44.56 | 44.66 | 44.50 | 44.64 | 164.2K |
| 14:30 | 44.63 | 44.82 | 44.63 | 44.75 | 173.2K |
| 14:35 | 44.72 | 44.82 | 44.60 | 44.60 | 249.8K |
| 14:40 | 44.61 | 44.82 | 44.61 | 44.78 | 183.3K |
| 14:45 | 44.79 | 44.80 | 44.70 | 44.74 | 165.7K |
| 14:50 | 44.75 | 44.78 | 44.71 | 44.74 | 201.9K |
| 14:55 | 44.74 | 44.75 | 44.72 | 44.75 | 143.7K |
| 15:40 | 44.75 | 44.75 | 44.75 | 44.75 | 169.0K |