Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.89 41.56 40.31 40.58 2,871.8K
09:35 40.41 41.27 40.39 41.03 769.1K
09:40 41.03 41.46 40.94 41.40 866.9K
09:45 41.36 41.80 40.93 41.04 506.7K
09:50 41.09 41.31 40.48 40.48 433.3K
09:55 40.52 40.72 40.13 40.41 1,034.5K
10:00 40.41 40.60 40.34 40.38 483.2K
10:05 40.44 40.66 40.23 40.59 377.2K
10:10 40.59 40.85 40.58 40.65 276.3K
10:15 40.65 40.79 40.53 40.69 359.1K
10:20 40.69 40.91 40.61 40.61 273.0K
10:25 40.63 41.08 40.63 41.02 305.0K
10:30 41.14 41.40 41.11 41.23 503.4K
10:35 41.23 41.27 41.01 41.25 227.6K
10:40 41.26 41.45 41.22 41.39 154.5K
10:45 41.39 41.55 41.32 41.45 195.1K
10:50 41.46 41.49 41.28 41.45 297.3K
10:55 41.46 41.84 41.45 41.74 459.6K
11:00 41.79 41.79 41.46 41.56 244.6K
11:05 41.57 41.77 41.42 41.42 194.8K
11:10 41.41 41.50 41.36 41.38 131.0K
11:15 41.38 41.63 41.35 41.56 125.9K
11:20 41.59 41.66 41.53 41.55 111.6K
11:25 41.55 41.77 41.54 41.67 215.6K
11:30 41.67 41.67 41.67 41.67 0.4K
13:00 41.80 41.80 41.29 41.55 391.2K
13:05 41.55 41.66 41.42 41.58 244.6K
13:10 41.65 41.73 41.56 41.56 207.3K
13:15 41.57 41.59 41.30 41.33 190.1K
13:20 41.34 41.38 41.20 41.20 258.8K
13:25 41.19 41.33 41.18 41.18 205.5K
13:30 41.20 41.30 41.06 41.24 207.0K
13:35 41.25 41.30 41.16 41.29 123.7K
13:40 41.26 41.28 40.94 40.97 159.6K
13:45 40.98 41.10 40.89 40.90 220.6K
13:50 40.90 40.97 40.90 40.93 106.6K
13:55 40.97 40.97 40.78 40.81 189.7K
14:00 40.83 40.94 40.67 40.88 409.4K
14:05 40.89 40.98 40.88 40.92 170.1K
14:10 40.91 41.09 40.91 41.05 261.1K
14:15 41.05 41.33 41.01 41.32 330.4K
14:20 41.31 41.35 41.01 41.27 485.7K
14:25 41.26 41.43 41.20 41.35 333.0K
14:30 41.31 41.67 41.31 41.55 382.8K
14:35 41.59 41.63 41.47 41.49 350.3K
14:40 41.50 41.71 41.41 41.70 377.6K
14:45 41.70 42.00 41.69 42.00 357.0K
14:50 42.00 42.07 41.86 42.05 445.8K
14:55 42.07 42.07 42.00 42.05 161.2K
15:40 42.06 42.06 42.06 42.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available