Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.80 42.66 41.73 42.45 761.1K
09:35 42.53 42.80 42.37 42.58 904.0K
09:40 42.60 42.75 42.46 42.59 476.5K
09:45 42.66 42.68 42.15 42.31 215.9K
09:50 42.30 42.65 42.25 42.47 254.4K
09:55 42.48 42.50 42.30 42.42 262.0K
10:00 42.33 42.45 42.23 42.33 338.5K
10:05 42.33 42.72 42.30 42.67 294.8K
10:10 42.62 42.80 42.38 42.38 301.1K
10:15 42.40 42.49 42.32 42.37 205.9K
10:20 42.35 42.50 42.31 42.41 113.8K
10:25 42.41 42.50 42.26 42.36 125.1K
10:30 42.33 42.33 41.88 41.93 339.6K
10:35 41.91 41.94 41.51 41.54 385.5K
10:40 41.56 41.97 41.47 41.52 413.4K
10:45 41.52 41.62 41.43 41.59 284.2K
10:50 41.53 41.70 41.50 41.53 158.1K
10:55 41.53 41.65 41.51 41.62 103.3K
11:00 41.60 41.71 41.50 41.53 160.5K
11:05 41.50 41.51 41.26 41.35 380.0K
11:10 41.35 41.38 41.25 41.33 200.6K
11:15 41.33 41.40 41.28 41.30 96.4K
11:20 41.34 41.39 41.27 41.32 132.8K
11:25 41.39 41.44 41.31 41.44 68.9K
11:30 41.39 41.39 41.39 41.39 0.2K
13:00 41.46 41.61 41.40 41.53 88.1K
13:05 41.48 41.52 41.40 41.48 51.7K
13:10 41.47 41.47 41.35 41.38 110.8K
13:15 41.38 41.49 41.32 41.32 118.4K
13:20 41.32 41.56 41.30 41.49 61.6K
13:25 41.50 41.53 41.43 41.48 48.2K
13:30 41.48 41.65 41.39 41.58 113.8K
13:35 41.56 41.87 41.56 41.87 248.6K
13:40 41.83 41.87 41.72 41.77 135.5K
13:45 41.76 41.87 41.66 41.86 107.2K
13:50 41.86 41.86 41.63 41.69 136.6K
13:55 41.69 41.72 41.53 41.56 162.5K
14:00 41.60 41.60 41.49 41.50 92.4K
14:05 41.53 41.57 41.45 41.53 91.1K
14:10 41.53 41.67 41.53 41.56 87.3K
14:15 41.56 41.62 41.55 41.57 53.5K
14:20 41.57 41.57 41.45 41.52 60.2K
14:25 41.46 41.57 41.46 41.56 68.0K
14:30 41.55 41.56 41.33 41.36 167.7K
14:35 41.38 41.50 41.26 41.27 207.2K
14:40 41.26 41.28 41.21 41.22 213.6K
14:45 41.22 41.26 41.12 41.14 277.5K
14:50 41.12 41.22 41.03 41.19 257.9K
14:55 41.18 41.30 41.18 41.27 63.4K
15:40 41.25 41.25 41.25 41.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available