Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.84 40.65 39.75 40.22 1,095.2K
09:35 40.27 40.27 39.90 40.13 458.5K
09:40 40.15 40.16 39.96 40.07 341.4K
09:45 40.08 40.10 39.87 39.90 336.0K
09:50 39.90 39.97 39.77 39.80 402.5K
09:55 39.78 39.81 39.65 39.65 348.7K
10:00 39.65 39.76 39.61 39.69 311.9K
10:05 39.67 39.77 39.50 39.65 331.3K
10:10 39.64 39.74 39.56 39.71 220.7K
10:15 39.69 39.84 39.69 39.76 132.5K
10:20 39.75 39.79 39.70 39.75 103.0K
10:25 39.75 39.86 39.69 39.82 160.2K
10:30 39.86 39.88 39.78 39.81 129.4K
10:35 39.81 39.83 39.68 39.69 174.2K
10:40 39.68 39.72 39.61 39.68 89.6K
10:45 39.69 39.71 39.51 39.55 293.1K
10:50 39.55 39.66 39.53 39.55 199.9K
10:55 39.55 39.59 39.53 39.53 130.9K
11:00 39.52 39.57 39.45 39.50 244.3K
11:05 39.50 39.52 39.45 39.46 113.9K
11:10 39.47 39.52 39.46 39.52 73.0K
11:15 39.50 39.52 39.41 39.46 195.0K
11:20 39.48 39.52 39.37 39.37 193.1K
11:25 39.38 39.38 39.19 39.19 282.3K
11:30 39.19 39.19 39.19 39.19 2.2K
13:00 39.18 39.18 39.03 39.10 269.3K
13:05 39.11 39.15 39.04 39.10 174.3K
13:10 39.10 39.16 39.05 39.12 158.9K
13:15 39.13 39.16 39.09 39.13 118.5K
13:20 39.10 39.16 39.10 39.15 69.8K
13:25 39.14 39.15 39.10 39.11 103.5K
13:30 39.13 39.14 39.04 39.06 153.7K
13:35 39.05 39.18 39.03 39.17 126.6K
13:40 39.15 39.24 39.01 39.22 197.6K
13:45 39.22 39.26 39.16 39.18 108.2K
13:50 39.20 39.20 39.13 39.13 54.4K
13:55 39.13 39.22 39.05 39.19 90.7K
14:00 39.17 39.28 39.12 39.27 92.3K
14:05 39.32 39.42 39.26 39.33 156.9K
14:10 39.33 39.39 39.27 39.32 85.8K
14:15 39.33 39.45 39.33 39.43 111.1K
14:20 39.41 39.43 39.36 39.39 105.4K
14:25 39.38 39.40 39.30 39.36 91.1K
14:30 39.38 39.53 39.37 39.48 169.2K
14:35 39.48 39.53 39.40 39.53 129.2K
14:40 39.54 39.54 39.47 39.50 154.5K
14:45 39.49 39.49 39.37 39.40 137.5K
14:50 39.40 39.47 39.40 39.46 132.2K
14:55 39.47 39.48 39.44 39.46 81.7K
15:40 39.45 39.45 39.45 39.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available