Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.37 37.65 37.37 37.60 389.7K
09:35 37.63 37.67 37.48 37.54 182.0K
09:40 37.55 37.63 37.41 37.48 174.7K
09:45 37.45 37.55 37.37 37.43 91.0K
09:50 37.45 37.56 37.37 37.55 129.5K
09:55 37.56 37.84 37.55 37.84 346.2K
10:00 37.85 37.96 37.79 37.83 397.4K
10:05 37.83 37.89 37.76 37.83 235.1K
10:10 37.85 37.87 37.79 37.79 119.8K
10:15 37.79 37.86 37.73 37.73 95.4K
10:20 37.79 37.85 37.70 37.70 72.1K
10:25 37.70 37.71 37.58 37.58 96.0K
10:30 37.58 37.70 37.58 37.66 113.1K
10:35 37.68 37.70 37.55 37.56 54.7K
10:40 37.57 37.64 37.56 37.63 60.1K
10:45 37.63 37.66 37.55 37.60 69.7K
10:50 37.59 37.59 37.53 37.56 31.4K
10:55 37.53 37.56 37.43 37.47 80.9K
11:00 37.46 37.58 37.46 37.55 104.5K
11:05 37.55 37.60 37.50 37.53 33.4K
11:10 37.52 37.52 37.45 37.45 35.7K
11:15 37.48 37.58 37.47 37.55 47.1K
11:20 37.57 37.57 37.47 37.48 47.9K
11:25 37.46 37.50 37.41 37.42 75.7K
13:00 37.43 37.45 37.30 37.30 141.0K
13:05 37.30 37.37 37.30 37.37 87.3K
13:10 37.39 37.42 37.31 37.37 89.5K
13:15 37.37 37.39 37.32 37.37 87.7K
13:20 37.34 37.39 37.32 37.37 80.4K
13:25 37.37 37.50 37.36 37.50 106.7K
13:30 37.49 37.60 37.48 37.48 125.2K
13:35 37.49 37.50 37.41 37.44 98.6K
13:40 37.44 37.48 37.36 37.41 166.2K
13:45 37.41 37.47 37.36 37.42 108.9K
13:50 37.42 37.48 37.33 37.35 86.0K
13:55 37.35 37.37 37.32 37.35 93.6K
14:00 37.33 37.34 37.18 37.20 275.9K
14:05 37.20 37.21 37.11 37.13 187.4K
14:10 37.14 37.16 37.10 37.13 155.3K
14:15 37.12 37.20 37.00 37.11 174.4K
14:20 37.11 37.15 37.07 37.14 136.5K
14:25 37.11 37.19 37.08 37.16 81.6K
14:30 37.17 37.26 37.11 37.21 90.5K
14:35 37.21 37.33 37.18 37.33 127.2K
14:40 37.33 37.34 37.19 37.30 101.3K
14:45 37.31 37.31 37.19 37.20 107.2K
14:50 37.21 37.24 37.17 37.21 189.5K
14:55 37.21 37.24 37.20 37.24 75.0K
15:40 37.19 37.19 37.19 37.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available