53.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 36.63 | 36.80 | 36.56 | 36.73 | 417.5K |
| 09:35 | 36.71 | 36.79 | 36.60 | 36.65 | 312.6K |
| 09:40 | 36.65 | 36.82 | 36.62 | 36.70 | 250.9K |
| 09:45 | 36.69 | 36.74 | 36.63 | 36.67 | 212.8K |
| 09:50 | 36.68 | 36.93 | 36.62 | 36.92 | 267.1K |
| 09:55 | 36.89 | 36.92 | 36.77 | 36.77 | 130.4K |
| 10:00 | 36.78 | 36.86 | 36.66 | 36.75 | 127.1K |
| 10:05 | 36.75 | 36.85 | 36.73 | 36.77 | 79.2K |
| 10:10 | 36.76 | 36.78 | 36.67 | 36.67 | 108.2K |
| 10:15 | 36.66 | 36.70 | 36.61 | 36.62 | 95.8K |
| 10:20 | 36.61 | 36.62 | 36.55 | 36.56 | 171.8K |
| 10:25 | 36.56 | 36.56 | 36.49 | 36.54 | 235.0K |
| 10:30 | 36.53 | 36.65 | 36.53 | 36.64 | 104.2K |
| 10:35 | 36.66 | 36.66 | 36.61 | 36.63 | 81.1K |
| 10:40 | 36.63 | 36.63 | 36.57 | 36.57 | 63.0K |
| 10:45 | 36.56 | 36.61 | 36.54 | 36.56 | 119.0K |
| 10:50 | 36.58 | 36.65 | 36.58 | 36.65 | 49.4K |
| 10:55 | 36.65 | 36.65 | 36.60 | 36.61 | 59.4K |
| 11:00 | 36.61 | 36.65 | 36.60 | 36.61 | 61.8K |
| 11:05 | 36.61 | 36.66 | 36.60 | 36.61 | 89.2K |
| 11:10 | 36.60 | 36.62 | 36.56 | 36.58 | 67.4K |
| 11:15 | 36.57 | 36.65 | 36.55 | 36.65 | 69.7K |
| 11:20 | 36.65 | 36.74 | 36.61 | 36.69 | 40.1K |
| 11:25 | 36.69 | 36.69 | 36.62 | 36.65 | 38.3K |
| 11:30 | 36.64 | 36.64 | 36.64 | 36.64 | 1.9K |
| 13:00 | 36.63 | 36.69 | 36.60 | 36.60 | 132.4K |
| 13:05 | 36.64 | 36.91 | 36.64 | 36.91 | 133.7K |
| 13:10 | 36.91 | 36.99 | 36.87 | 36.89 | 157.5K |
| 13:15 | 36.89 | 36.89 | 36.83 | 36.83 | 107.9K |
| 13:20 | 36.84 | 36.93 | 36.80 | 36.91 | 133.4K |
| 13:25 | 36.90 | 37.14 | 36.83 | 37.14 | 270.4K |
| 13:30 | 37.12 | 37.13 | 37.05 | 37.11 | 150.2K |
| 13:35 | 37.12 | 37.26 | 37.12 | 37.22 | 239.7K |
| 13:40 | 37.26 | 37.37 | 37.24 | 37.37 | 326.4K |
| 13:45 | 37.40 | 37.58 | 37.37 | 37.50 | 340.2K |
| 13:50 | 37.48 | 37.56 | 37.39 | 37.39 | 262.9K |
| 13:55 | 37.39 | 37.40 | 37.28 | 37.31 | 140.4K |
| 14:00 | 37.30 | 37.32 | 37.26 | 37.26 | 118.4K |
| 14:05 | 37.26 | 37.41 | 37.20 | 37.36 | 266.9K |
| 14:10 | 37.37 | 37.43 | 37.35 | 37.40 | 80.8K |
| 14:15 | 37.40 | 37.50 | 37.39 | 37.47 | 190.5K |
| 14:20 | 37.45 | 37.67 | 37.44 | 37.67 | 318.6K |
| 14:25 | 37.67 | 37.77 | 37.64 | 37.68 | 370.3K |
| 14:30 | 37.67 | 37.70 | 37.57 | 37.57 | 178.4K |
| 14:35 | 37.57 | 37.59 | 37.53 | 37.54 | 97.9K |
| 14:40 | 37.54 | 37.56 | 37.49 | 37.51 | 158.8K |
| 14:45 | 37.51 | 37.51 | 37.47 | 37.51 | 87.9K |
| 14:50 | 37.50 | 37.50 | 37.42 | 37.45 | 165.0K |
| 14:55 | 37.45 | 37.48 | 37.45 | 37.48 | 69.0K |
| 15:40 | 37.48 | 37.48 | 37.48 | 37.48 | 0.0K |