Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.52 37.52 37.11 37.22 488.1K
09:35 37.26 37.28 37.11 37.17 267.0K
09:40 37.20 37.26 37.09 37.10 423.1K
09:45 37.11 37.15 37.02 37.13 215.7K
09:50 37.13 37.24 37.12 37.17 167.1K
09:55 37.16 37.25 37.14 37.15 321.8K
10:00 37.14 37.32 37.14 37.29 249.2K
10:05 37.29 37.31 37.23 37.26 126.9K
10:10 37.25 37.29 37.19 37.25 130.3K
10:15 37.25 37.27 37.12 37.12 120.9K
10:20 37.12 37.18 37.11 37.15 151.3K
10:25 37.16 37.19 37.15 37.19 115.7K
10:30 37.19 37.23 37.16 37.17 79.7K
10:35 37.17 37.26 37.16 37.22 99.6K
10:40 37.22 37.27 37.22 37.24 83.0K
10:45 37.24 37.26 37.17 37.20 98.7K
10:50 37.20 37.29 37.20 37.24 90.9K
10:55 37.23 37.28 37.22 37.28 73.1K
11:00 37.28 37.35 37.28 37.33 154.2K
11:05 37.34 37.38 37.29 37.38 132.6K
11:10 37.38 37.39 37.33 37.38 91.2K
11:15 37.38 37.38 37.22 37.23 134.3K
11:20 37.25 37.29 37.23 37.27 73.6K
11:25 37.27 37.48 37.27 37.46 272.2K
13:00 37.48 37.66 37.44 37.57 448.5K
13:05 37.61 37.61 37.50 37.51 134.6K
13:10 37.52 37.52 37.46 37.50 96.3K
13:15 37.50 37.53 37.49 37.51 109.9K
13:20 37.52 37.57 37.42 37.42 123.2K
13:25 37.43 37.43 37.30 37.34 131.3K
13:30 37.33 37.42 37.33 37.38 79.7K
13:35 37.38 37.40 37.32 37.39 85.9K
13:40 37.39 37.41 37.36 37.40 72.1K
13:45 37.41 37.41 37.39 37.40 56.1K
13:50 37.40 37.40 37.33 37.34 65.2K
13:55 37.34 37.34 37.28 37.32 117.2K
14:00 37.32 37.33 37.21 37.22 115.6K
14:05 37.22 37.27 37.22 37.24 98.1K
14:10 37.24 37.24 37.18 37.21 105.1K
14:15 37.20 37.22 37.19 37.22 67.6K
14:20 37.21 37.22 37.14 37.14 72.0K
14:25 37.14 37.21 37.12 37.20 92.2K
14:30 37.20 37.21 37.16 37.17 75.8K
14:35 37.17 37.20 37.16 37.20 121.7K
14:40 37.20 37.31 37.19 37.28 128.3K
14:45 37.33 37.33 37.23 37.25 176.3K
14:50 37.25 37.25 37.18 37.22 132.1K
14:55 37.23 37.23 37.19 37.21 104.3K
15:40 37.21 37.21 37.21 37.21 119.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available