Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.94 37.37 36.94 37.20 436.2K
09:35 37.21 37.22 37.05 37.15 162.1K
09:40 37.15 37.32 37.10 37.28 237.2K
09:45 37.28 37.40 37.25 37.30 336.8K
09:50 37.33 37.38 37.18 37.35 262.5K
09:55 37.30 37.31 37.19 37.23 106.6K
10:00 37.23 37.34 37.11 37.11 185.1K
10:05 37.15 37.30 37.12 37.20 89.0K
10:10 37.16 37.22 37.09 37.22 163.6K
10:15 37.22 37.23 37.13 37.22 83.6K
10:20 37.18 37.25 37.17 37.19 143.1K
10:25 37.21 37.58 37.21 37.53 796.3K
10:30 37.53 37.61 37.42 37.53 479.0K
10:35 37.55 37.62 37.47 37.59 384.4K
10:40 37.58 37.69 37.51 37.53 532.9K
10:45 37.54 37.64 37.53 37.61 333.1K
10:50 37.62 37.79 37.61 37.79 559.7K
10:55 37.80 37.84 37.60 37.60 251.5K
11:00 37.58 37.59 37.47 37.48 275.4K
11:05 37.49 37.51 37.34 37.50 223.4K
11:10 37.50 37.50 37.38 37.46 110.5K
11:15 37.44 37.47 37.39 37.46 78.3K
11:20 37.45 37.53 37.44 37.46 76.9K
11:25 37.47 37.48 37.41 37.45 42.6K
11:30 37.45 37.45 37.45 37.45 2.7K
13:00 37.45 37.45 37.27 37.28 175.1K
13:05 37.28 37.28 37.17 37.20 118.7K
13:10 37.20 37.28 37.19 37.28 71.2K
13:15 37.28 37.35 37.24 37.28 52.4K
13:20 37.27 37.28 37.25 37.26 58.0K
13:25 37.26 37.33 37.23 37.33 77.1K
13:30 37.33 37.34 37.26 37.27 70.2K
13:35 37.28 37.32 37.27 37.32 41.6K
13:40 37.32 37.38 37.30 37.33 80.6K
13:45 37.32 37.36 37.29 37.30 44.8K
13:50 37.30 37.34 37.22 37.26 111.9K
13:55 37.23 37.31 37.21 37.31 45.3K
14:00 37.30 37.31 37.26 37.31 46.8K
14:05 37.31 37.35 37.29 37.35 30.7K
14:10 37.34 37.34 37.26 37.29 59.7K
14:15 37.30 37.31 37.25 37.29 58.4K
14:20 37.28 37.44 37.28 37.43 115.1K
14:25 37.43 37.44 37.38 37.40 67.2K
14:30 37.40 37.57 37.39 37.49 184.0K
14:35 37.50 37.53 37.47 37.49 93.1K
14:40 37.49 37.55 37.48 37.55 122.4K
14:45 37.55 37.57 37.52 37.53 139.2K
14:50 37.55 37.55 37.47 37.49 122.4K
14:55 37.51 37.53 37.49 37.51 97.8K
15:40 37.53 37.53 37.53 37.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available