Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.88 36.50 35.88 35.95 544.5K
09:35 35.95 36.11 35.89 35.89 407.4K
09:40 35.90 35.93 35.67 35.81 595.2K
09:45 35.78 36.28 35.75 36.20 219.7K
09:50 36.15 36.28 36.02 36.16 144.5K
09:55 36.08 36.15 35.93 35.98 136.2K
10:00 35.95 36.13 35.95 36.09 109.7K
10:05 36.14 36.20 35.95 35.95 145.9K
10:10 35.95 36.01 35.67 35.70 187.1K
10:15 35.70 35.75 35.48 35.65 501.8K
10:20 35.64 35.65 35.30 35.33 289.1K
10:25 35.34 35.42 35.21 35.30 343.8K
10:30 35.32 35.40 35.24 35.28 254.4K
10:35 35.30 35.37 35.20 35.20 210.9K
10:40 35.19 35.47 35.18 35.44 186.3K
10:45 35.44 35.68 35.44 35.55 163.7K
10:50 35.52 35.55 35.25 35.26 215.4K
10:55 35.28 35.32 34.97 34.97 440.7K
11:00 34.99 35.03 34.85 34.95 466.5K
11:05 34.93 35.01 34.85 35.00 232.0K
11:10 35.00 35.05 34.94 34.99 118.0K
11:15 35.00 35.10 34.97 35.04 142.2K
11:20 35.02 35.08 34.96 34.98 149.2K
11:25 34.97 34.98 34.83 34.93 189.4K
13:00 34.91 34.91 34.56 34.63 315.6K
13:05 34.63 34.65 34.50 34.61 143.1K
13:10 34.59 34.61 34.44 34.44 211.8K
13:15 34.44 34.61 34.40 34.59 313.2K
13:20 34.59 34.75 34.59 34.70 109.1K
13:25 34.70 34.78 34.62 34.65 82.5K
13:30 34.67 34.71 34.60 34.65 53.7K
13:35 34.63 34.67 34.61 34.61 57.6K
13:40 34.61 34.83 34.60 34.83 144.4K
13:45 34.83 34.91 34.78 34.89 97.0K
13:50 34.86 35.13 34.85 35.09 167.2K
13:55 35.08 35.25 35.06 35.25 151.5K
14:00 35.25 35.26 35.01 35.02 104.2K
14:05 35.04 35.04 34.90 34.93 48.9K
14:10 34.93 34.95 34.87 34.87 62.0K
14:15 34.86 34.90 34.83 34.88 45.9K
14:20 34.89 35.00 34.87 35.00 94.1K
14:25 34.97 35.11 34.89 34.91 97.9K
14:30 34.89 35.05 34.89 35.03 71.7K
14:35 35.03 35.05 34.95 34.99 213.2K
14:40 34.97 35.11 34.95 35.05 106.2K
14:45 35.06 35.19 35.00 35.11 155.2K
14:50 35.11 35.16 35.04 35.14 135.4K
14:55 35.15 35.16 35.08 35.14 61.8K
15:40 35.14 35.14 35.14 35.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available