53.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 35.30 | 35.37 | 34.76 | 34.76 | 507.0K |
| 09:35 | 34.77 | 34.88 | 34.66 | 34.78 | 417.1K |
| 09:40 | 34.80 | 34.80 | 34.54 | 34.79 | 538.5K |
| 09:45 | 34.82 | 34.82 | 34.53 | 34.71 | 681.4K |
| 09:50 | 34.68 | 35.06 | 34.61 | 34.97 | 480.3K |
| 09:55 | 35.02 | 35.29 | 35.02 | 35.24 | 339.7K |
| 10:00 | 35.25 | 35.44 | 35.19 | 35.39 | 316.8K |
| 10:05 | 35.37 | 35.49 | 35.19 | 35.22 | 242.4K |
| 10:10 | 35.22 | 35.45 | 35.16 | 35.32 | 309.2K |
| 10:15 | 35.32 | 35.38 | 35.23 | 35.24 | 221.2K |
| 10:20 | 35.24 | 35.25 | 35.14 | 35.22 | 236.1K |
| 10:25 | 35.23 | 35.32 | 35.15 | 35.22 | 300.7K |
| 10:30 | 35.23 | 35.32 | 35.14 | 35.20 | 219.7K |
| 10:35 | 35.20 | 35.32 | 35.20 | 35.28 | 198.6K |
| 10:40 | 35.26 | 35.26 | 35.11 | 35.14 | 179.5K |
| 10:45 | 35.11 | 35.34 | 35.11 | 35.34 | 229.8K |
| 10:50 | 35.34 | 35.49 | 35.32 | 35.48 | 183.1K |
| 10:55 | 35.49 | 35.60 | 35.45 | 35.60 | 249.5K |
| 11:00 | 35.63 | 35.68 | 35.55 | 35.55 | 379.0K |
| 11:05 | 35.56 | 35.59 | 35.47 | 35.53 | 423.8K |
| 11:10 | 35.53 | 35.62 | 35.50 | 35.62 | 363.4K |
| 11:15 | 35.61 | 35.61 | 35.35 | 35.38 | 488.0K |
| 11:20 | 35.38 | 35.45 | 35.27 | 35.28 | 277.1K |
| 11:25 | 35.29 | 35.34 | 35.18 | 35.18 | 256.9K |
| 11:30 | 35.19 | 35.19 | 35.19 | 35.19 | 1.5K |
| 13:00 | 35.19 | 35.38 | 34.93 | 35.37 | 596.6K |
| 13:05 | 35.39 | 35.58 | 35.37 | 35.55 | 158.8K |
| 13:10 | 35.58 | 35.63 | 35.55 | 35.57 | 115.5K |
| 13:15 | 35.53 | 35.64 | 35.53 | 35.61 | 125.8K |
| 13:20 | 35.61 | 35.75 | 35.59 | 35.68 | 294.1K |
| 13:25 | 35.63 | 35.80 | 35.61 | 35.76 | 181.2K |
| 13:30 | 35.75 | 35.75 | 35.67 | 35.70 | 127.4K |
| 13:35 | 35.71 | 35.78 | 35.67 | 35.69 | 100.0K |
| 13:40 | 35.70 | 35.76 | 35.63 | 35.63 | 168.6K |
| 13:45 | 35.65 | 35.74 | 35.65 | 35.68 | 76.8K |
| 13:50 | 35.71 | 36.06 | 35.71 | 36.00 | 452.8K |
| 13:55 | 36.00 | 36.10 | 36.00 | 36.05 | 305.8K |
| 14:00 | 36.05 | 36.30 | 36.04 | 36.30 | 432.9K |
| 14:05 | 36.30 | 36.40 | 36.28 | 36.39 | 436.5K |
| 14:10 | 36.38 | 36.40 | 36.23 | 36.32 | 170.7K |
| 14:15 | 36.33 | 36.40 | 36.32 | 36.37 | 167.0K |
| 14:20 | 36.37 | 36.38 | 36.23 | 36.25 | 147.4K |
| 14:25 | 36.26 | 36.26 | 36.11 | 36.11 | 136.2K |
| 14:30 | 36.12 | 36.13 | 36.06 | 36.07 | 216.4K |
| 14:35 | 36.04 | 36.08 | 35.95 | 36.07 | 351.4K |
| 14:40 | 36.06 | 36.11 | 36.02 | 36.10 | 177.6K |
| 14:45 | 36.11 | 36.15 | 36.08 | 36.13 | 153.3K |
| 14:50 | 36.14 | 36.25 | 36.10 | 36.24 | 314.3K |
| 14:55 | 36.23 | 36.26 | 36.22 | 36.25 | 152.3K |
| 15:40 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0K |