Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.12 34.18 33.51 33.54 1,589.0K
09:35 33.53 33.89 33.49 33.59 764.2K
09:40 33.55 33.70 33.36 33.57 827.1K
09:45 33.58 33.60 33.40 33.45 617.2K
09:50 33.45 33.64 33.37 33.61 505.3K
09:55 33.62 33.80 33.62 33.77 262.6K
10:00 33.78 33.84 33.69 33.78 259.3K
10:05 33.76 33.90 33.76 33.80 257.1K
10:10 33.79 33.84 33.75 33.82 142.9K
10:15 33.79 33.79 33.68 33.73 136.4K
10:20 33.76 33.80 33.71 33.80 161.8K
10:25 33.81 33.87 33.70 33.83 309.4K
10:30 33.84 33.87 33.68 33.71 158.5K
10:35 33.73 33.83 33.70 33.76 156.6K
10:40 33.77 33.78 33.70 33.76 72.8K
10:45 33.77 33.81 33.73 33.74 81.2K
10:50 33.75 33.80 33.73 33.75 130.7K
10:55 33.75 33.76 33.62 33.66 231.8K
11:00 33.67 33.71 33.66 33.66 95.1K
11:05 33.65 33.74 33.65 33.70 99.0K
11:10 33.70 33.73 33.65 33.68 102.4K
11:15 33.68 33.69 33.65 33.69 111.8K
11:20 33.69 33.70 33.63 33.63 112.3K
11:25 33.64 33.71 33.63 33.68 104.3K
13:00 33.69 33.85 33.62 33.79 366.2K
13:05 33.79 33.94 33.78 33.92 190.6K
13:10 33.91 33.93 33.85 33.85 70.2K
13:15 33.84 33.85 33.77 33.83 88.5K
13:20 33.85 33.90 33.82 33.88 178.0K
13:25 33.88 34.09 33.88 34.07 328.1K
13:30 34.07 34.28 34.06 34.22 576.4K
13:35 34.24 34.24 34.14 34.16 104.2K
13:40 34.16 34.30 34.10 34.18 260.9K
13:45 34.16 34.50 34.16 34.43 581.5K
13:50 34.43 34.58 34.35 34.54 558.3K
13:55 34.54 34.63 34.52 34.55 341.2K
14:00 34.56 34.69 34.50 34.65 448.1K
14:05 34.65 34.70 34.64 34.67 236.8K
14:10 34.67 34.71 34.53 34.56 295.1K
14:15 34.55 34.58 34.52 34.56 220.1K
14:20 34.57 34.59 34.49 34.50 148.4K
14:25 34.51 34.60 34.51 34.55 219.8K
14:30 34.54 34.57 34.45 34.51 264.1K
14:35 34.51 34.54 34.46 34.53 179.4K
14:40 34.53 34.64 34.52 34.61 293.3K
14:45 34.60 34.71 34.59 34.62 428.4K
14:50 34.61 34.63 34.56 34.60 333.7K
14:55 34.61 34.61 34.57 34.58 163.7K
15:40 34.56 34.56 34.56 34.56 129.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available