Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.19 34.31 33.88 34.00 967.9K
09:35 34.00 34.00 33.72 33.80 1,242.6K
09:40 33.79 33.91 33.75 33.75 519.5K
09:45 33.76 33.93 33.70 33.92 511.0K
09:50 33.93 34.00 33.87 33.89 292.3K
09:55 33.90 33.90 33.72 33.78 283.0K
10:00 33.78 33.80 33.66 33.67 519.4K
10:05 33.68 33.68 33.52 33.53 591.3K
10:10 33.53 33.57 33.46 33.56 478.0K
10:15 33.57 33.74 33.56 33.73 315.7K
10:20 33.70 33.73 33.64 33.70 150.4K
10:25 33.70 33.74 33.63 33.72 141.3K
10:30 33.71 33.84 33.70 33.84 278.6K
10:35 33.85 33.93 33.77 33.79 128.2K
10:40 33.82 33.93 33.81 33.90 162.4K
10:45 33.90 33.92 33.77 33.77 172.2K
10:50 33.80 33.89 33.79 33.83 75.1K
10:55 33.84 33.84 33.74 33.76 113.1K
11:00 33.74 33.81 33.67 33.80 256.8K
11:05 33.81 33.83 33.72 33.76 102.4K
11:10 33.75 33.80 33.72 33.77 86.1K
11:15 33.77 33.79 33.71 33.71 108.7K
11:20 33.71 33.72 33.64 33.65 128.5K
11:25 33.64 33.77 33.61 33.71 131.8K
11:30 33.71 33.71 33.71 33.71 1.1K
13:00 33.72 33.77 33.68 33.72 173.8K
13:05 33.71 33.76 33.63 33.63 117.8K
13:10 33.61 33.71 33.61 33.64 115.1K
13:15 33.65 33.73 33.64 33.69 81.4K
13:20 33.69 33.70 33.63 33.65 100.9K
13:25 33.66 33.70 33.63 33.70 107.0K
13:30 33.67 33.70 33.64 33.64 159.5K
13:35 33.64 33.65 33.55 33.60 453.6K
13:40 33.60 33.61 33.51 33.54 223.7K
13:45 33.54 33.61 33.54 33.57 153.7K
13:50 33.57 33.62 33.54 33.56 115.0K
13:55 33.57 33.58 33.53 33.56 165.7K
14:00 33.55 33.60 33.53 33.60 118.2K
14:05 33.60 33.63 33.58 33.60 146.8K
14:10 33.59 33.61 33.56 33.60 108.7K
14:15 33.60 33.63 33.59 33.61 133.4K
14:20 33.61 33.63 33.60 33.61 127.7K
14:25 33.61 33.62 33.58 33.59 107.7K
14:30 33.59 33.73 33.58 33.69 193.4K
14:35 33.70 33.76 33.65 33.71 258.1K
14:40 33.70 33.77 33.68 33.75 234.2K
14:45 33.74 33.83 33.70 33.70 287.8K
14:50 33.69 33.71 33.65 33.67 308.1K
14:55 33.68 33.74 33.68 33.71 176.2K
15:40 33.67 33.67 33.67 33.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available