Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.65 37.32 36.28 37.30 3,373.6K
09:35 37.27 37.38 37.01 37.04 2,733.6K
09:40 37.11 37.27 36.92 36.92 1,148.5K
09:45 36.88 37.24 36.88 37.22 1,034.2K
09:50 37.25 37.36 36.85 36.91 1,303.0K
09:55 36.90 37.08 36.90 37.08 648.9K
10:00 37.03 37.07 36.90 36.97 760.3K
10:05 36.97 37.05 36.85 37.05 766.5K
10:10 37.08 37.29 37.05 37.09 1,086.0K
10:15 37.09 37.55 37.07 37.29 1,801.5K
10:20 37.32 37.53 37.29 37.45 998.7K
10:25 37.45 37.96 37.45 37.96 1,621.6K
10:30 37.96 38.03 37.76 37.97 1,991.2K
10:35 37.96 38.00 37.67 37.75 1,193.8K
10:40 37.75 37.92 37.61 37.78 876.8K
10:45 37.78 38.00 37.72 37.80 693.6K
10:50 37.78 37.78 37.42 37.46 808.8K
10:55 37.46 37.69 37.46 37.62 558.1K
11:00 37.60 37.60 37.50 37.60 381.8K
11:05 37.62 37.62 37.40 37.50 535.2K
11:10 37.55 37.60 37.47 37.50 286.7K
11:15 37.51 37.54 37.36 37.36 380.4K
11:20 37.35 37.49 37.22 37.45 576.5K
11:25 37.44 37.49 37.35 37.48 264.5K
11:30 37.49 37.49 37.49 37.49 2.1K
13:00 37.51 37.55 37.33 37.33 636.0K
13:05 37.32 37.34 37.28 37.33 263.8K
13:10 37.31 37.34 37.18 37.20 463.7K
13:15 37.20 37.43 37.20 37.42 338.4K
13:20 37.42 37.52 37.36 37.52 326.0K
13:25 37.53 37.71 37.40 37.57 490.7K
13:30 37.49 37.52 37.41 37.41 459.2K
13:35 37.43 37.45 37.11 37.11 422.8K
13:40 37.11 37.28 37.02 37.28 493.9K
13:45 37.28 37.33 37.28 37.33 208.0K
13:50 37.32 37.34 37.20 37.29 342.7K
13:55 37.25 37.31 37.21 37.28 242.4K
14:00 37.27 37.31 37.25 37.25 267.5K
14:05 37.25 37.25 37.13 37.15 308.8K
14:10 37.15 37.25 37.14 37.23 242.6K
14:15 37.23 37.27 37.22 37.25 255.3K
14:20 37.25 37.59 37.24 37.59 289.8K
14:25 37.60 37.65 37.51 37.60 394.3K
14:30 37.60 37.60 37.38 37.38 263.5K
14:35 37.38 37.53 37.33 37.51 215.6K
14:40 37.51 37.54 37.41 37.46 323.5K
14:45 37.47 37.47 37.43 37.46 412.5K
14:50 37.45 37.57 37.45 37.57 643.7K
14:55 37.57 37.68 37.57 37.66 431.0K
15:40 37.69 37.69 37.69 37.69 375.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available