Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.22 37.24 36.71 36.71 2,507.1K
09:35 36.73 37.44 36.69 37.44 1,304.8K
09:40 37.44 37.65 37.22 37.65 1,017.0K
09:45 37.63 38.55 37.63 38.55 2,577.0K
09:50 38.56 38.68 38.25 38.66 2,457.2K
09:55 38.67 39.03 38.59 38.64 2,630.5K
10:00 38.65 38.85 38.32 38.51 1,356.3K
10:05 38.50 38.54 38.22 38.41 956.8K
10:10 38.41 38.49 38.03 38.05 757.9K
10:15 38.06 38.24 37.84 37.99 772.9K
10:20 37.99 38.05 37.95 38.05 517.3K
10:25 38.06 38.46 38.06 38.23 454.7K
10:30 38.23 38.23 37.90 37.98 536.5K
10:35 37.98 37.99 37.84 37.84 425.6K
10:40 37.86 37.95 37.80 37.82 443.6K
10:45 37.82 37.82 37.40 37.44 558.0K
10:50 37.44 37.76 37.44 37.53 287.4K
10:55 37.52 37.57 37.41 37.57 244.3K
11:00 37.59 37.88 37.57 37.87 239.5K
11:05 37.88 37.88 37.45 37.45 139.2K
11:10 37.45 37.53 37.42 37.46 154.2K
11:15 37.46 37.46 37.14 37.14 365.0K
11:20 37.12 37.30 37.04 37.29 379.8K
11:25 37.26 37.30 37.22 37.28 134.7K
11:30 37.27 37.27 37.27 37.27 0.4K
13:00 37.29 37.29 37.05 37.12 330.1K
13:05 37.10 37.28 37.10 37.21 180.9K
13:10 37.23 37.26 37.08 37.11 197.0K
13:15 37.14 37.21 37.10 37.11 223.9K
13:20 37.10 37.11 37.01 37.03 393.7K
13:25 37.04 37.18 37.00 37.18 223.2K
13:30 37.18 37.52 37.18 37.48 285.9K
13:35 37.47 37.47 37.11 37.14 219.1K
13:40 37.14 37.46 37.12 37.37 223.8K
13:45 37.35 37.50 37.26 37.36 180.2K
13:50 37.36 37.75 37.35 37.73 292.2K
13:55 37.73 37.73 37.51 37.52 184.6K
14:00 37.51 37.51 37.23 37.23 176.8K
14:05 37.22 37.23 37.07 37.16 272.1K
14:10 37.15 37.32 37.14 37.31 185.2K
14:15 37.31 37.36 37.13 37.15 184.3K
14:20 37.15 37.18 37.00 37.14 403.5K
14:25 37.13 37.17 37.01 37.01 291.9K
14:30 37.02 37.05 36.70 36.71 714.3K
14:35 36.70 36.93 36.61 36.81 476.5K
14:40 36.82 36.86 36.74 36.75 383.3K
14:45 36.75 36.75 36.45 36.46 727.6K
14:50 36.44 36.56 36.37 36.42 917.5K
14:55 36.42 36.62 36.42 36.55 344.7K
15:40 36.10 36.10 36.10 36.10 4,637.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available